【华鑫期货】每日国内期货收盘数据和点评-250521（9页）.pdf

《【华鑫期货】每日国内期货收盘数据和点评-250521（9页）.pdf》由会员分享，可在线阅读，更多相关《【华鑫期货】每日国内期货收盘数据和点评-250521（9页）.pdf（9页珍藏版）》请在三个皮匠报告上搜索。

1、 -8.00%-6.00%-4.00%-2.00%0.00%2.00%4.00%6.00%欧线集运2508苹果2510合成橡胶2506工业硅250720号胶2507橡胶2509烧碱2509红枣2509硅铁2507生猪2509豆二2509燃油2507沪锡2506PTA2509对二甲苯2509豆粕2509菜粕2509沪银2508沪金2508氧化铝2509商品期货涨跌幅（商品期货涨跌幅（%）0100020003000400050006000螺纹钢烧碱豆粕棕榈油沪铜橡胶原油沪银氧化铝沪金商品期货成交金额（亿元）商品期货成交金额（亿元）020040060080010001200热卷豆油纯碱沪铝螺纹钢铁矿

2、石豆粕沪银沪铜沪金商品期货沉淀资金（亿元）商品期货沉淀资金（亿元）制表：华鑫期货研究所2025/5/21板块 代码品种基差基差变动现货价备注(主力连续)(现货-期货)(日环比)(折合盘面价)IFIF沪深30035.235.22.410.90%0.90%3881.23916.4IHIH上证5015.815.8-1.400.58%0.58%2712.62728.4IMIM中证1000131.6131.64.962.15%2.15%6000.66132.2ICIC中证500102.3102.35.761.78%1.78%5655.65757.9CUCU铜310.0310.0-460.000.40%0

3、.40%7810078410上海物贸ALAL铝120.0120.0-15.000.59%0.59%2019020310上海物贸ZNZN锌165.0165.025.000.73%0.73%2258022745上海物贸NINI镍1400.01400.0-200.001.12%1.12%123280124680上海金属网AOAO氧化铝-151.0-151.0-52.00-4.88%-4.88%32463095山东地区氧化铝中间价SSSS不锈钢930.0930.0-30.006.74%6.74%1287013800304/2B冷轧不锈钢卷太钢无锡RBRB螺纹钢119.0119.0-33.003.74%

4、3.74%30613180.0上海HRB400E 20mmHCHC热卷59.059.0-9.001.80%1.80%32113270上海Q235B 4.75mmJ J焦炭-41.5-41.5-21.00-3.02%-3.02%1417.51376天津港准一级冶金焦JMJM焦煤228.0228.0-3.5021.31%21.31%8421070山西晋中中硫主焦煤（S1.3）I I铁矿石68.568.5-3.508.59%8.59%728.5797.0青岛港金布巴粉SMSM锰硅188.0188.0-34.003.14%3.14%57925980.0内蒙FeMn65Si17+地区贴水400FGFG玻

5、璃146.0146.0-9.0012.37%12.37%10341180.0华北地区5mm浮法玻璃含税价SCSC原油-1.7-1.7-4.56-0.37%-0.37%470.1468.4原油(阿曼)PGPG液化石油气764.0764.0-31.0015.28%15.28%42365000.0广州码头液化气(国产气)BUBU沥青61.061.022.001.70%1.70%35193580华东主流市场价RURU天胶30.030.070.000.20%0.20%1482014850上海云南国营全乳胶(SCRWF)NRNR20号标胶161.7161.7201.071.26%1.26%12715128

6、77泰国STR20青岛保税区库提价MAMA甲醇35.035.0-4.001.52%1.52%22702305华东市场低端价L L塑料379.0379.01.004.99%4.99%72217600齐鲁石化7042出厂价PPPP聚丙烯46.046.0-7.000.65%0.65%70547100绍兴三圆T30S出厂价EBEB苯乙烯286.0286.046.003.63%3.63%75847870华东市场低端价V VPVC392.0392.0-20.007.31%7.31%49695361电石法全国均价PFPF短纤51.051.0-28.000.77%0.77%65446595华东市场涤纶短纤1.