【国投期货】周度期货价量总览-251114（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金953.203.47%27.23%-14.14%2.360.1756.56白银12,351.007.55%33.73%-1.82%3.930.3367.93铜86,900.001.12%16.15%-9.56%0.460.08-5.00镍117,080.00-1.98%9.98%14.62%0.79-0.365.14铝21,840.000.99%10.49%12.85%0.600.1610.09锡291,450.002.80%16.

2、17%35.55%2.560.3215.90锌22,425.00-1.30%8.93%4.71%0.91-0.05-0.48铅17,495.000.43%12.09%12.05%0.920.040.47工业硅9,020.00-2.17%21.71%-14.38%1.15-0.15-3.57螺纹钢3,053.000.63%11.75%-4.75%0.450.12-1.20铁矿石772.501.58%16.81%-12.46%0.560.18-11.71焦炭1,669.50-4.95%29.24%6.55%0.50-0.36-0.82焦煤1,192.00-6.14%37.64%7.18%1.19-

3、0.24-13.53热卷3,256.000.34%9.55%-10.57%0.26-0.01-0.21硅铁5,490.00-0.65%12.34%0.96%0.79-0.021.17锰硅5,748.00-0.21%10.46%10.59%0.46-0.111.38不锈钢12,380.00-1.51%7.62%0.72%1.53-0.272.71原油457.40-0.69%23.00%7.92%4.300.02-4.22燃料油2,622.00-2.71%22.95%6.95%2.11-0.142.24LU3,240.00-1.04%24.12%13.50%1.500.13-0.12LPG4,35

4、0.001.83%12.99%-20.05%1.050.270.47沥青3,037.00-0.36%16.84%-2.45%1.250.01-0.29PVC4,608.00-0.07%9.56%4.62%0.500.03-0.44聚乙烯6,853.000.75%8.84%-4.71%0.440.18-0.76聚丙烯6,474.000.15%8.91%-10.45%0.430.15-1.07苯乙烯6,450.002.11%16.88%1.22%1.060.14-2.16PTA4,700.000.77%14.08%-10.86%0.670.04-1.87乙二醇3,922.00-0.51%15.02

5、%-3.66%0.59-0.04-0.70短纤6,238.00-0.19%11.19%-6.96%1.80-0.10-0.39甲醇2,055.00-2.70%16.67%-17.66%0.75-0.233.05尿素1,652.00-0.90%10.47%11.67%0.64-0.14-0.95玻璃1,032.00-5.41%20.98%-24.99%0.76-0.3712.46纯碱1,226.001.32%18.68%4.28%0.870.02-1.17天然橡胶15,215.001.47%17.45%-9.38%1.350.28-0.72棉花13,450.00-0.96%5.70%2.91%0

6、.32-0.17-8.22白糖5,470.000.24%6.35%-12.99%0.390.070.53玉米2,185.001.68%8.54%-19.75%0.550.30-0.39苹果9,570.005.86%23.27%2.07%1.050.417.84淀粉2,505.001.75%7.72%-24.05%0.440.340.24豆一4,215.002.36%13.30%14.12%0.480.313.08豆二3,803.001.20%9.54%-16.97%0.730.250.55豆粕3,092.001.11%11.44%-16.72%0.560.2710.18豆油8,256.000.