【国投期货】周度期货价量总览-251219（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金979.900.95%11.81%-28.81%1.600.15-3.68白银15,376.003.25%32.61%-13.50%4.930.0320.60铜93,180.00-1.05%17.83%6.65%0.81-0.07-30.09镍117,180.001.38%16.04%42.04%1.680.14-0.50铝22,185.000.07%12.76%-2.85%0.790.06-7.14锡343,040.003.02%

2、26.13%18.51%7.200.162.06锌23,065.00-2.29%14.61%13.97%1.81-0.06-8.34铅16,880.00-1.55%8.52%12.15%1.21-0.432.11工业硅8,690.003.58%21.39%-25.11%1.480.10-3.37螺纹钢3,119.001.93%12.51%-3.79%0.560.29-6.66铁矿石780.002.56%13.63%-1.07%0.540.499.94焦炭1,597.508.31%33.06%10.62%1.080.32-3.76焦煤1,108.009.00%40.08%35.65%2.610.

3、150.19热卷3,269.001.14%10.14%-6.77%0.380.25-4.15硅铁5,640.003.11%13.09%-8.33%1.210.07-1.00锰硅5,808.001.36%9.00%-24.38%0.66-0.06-2.47不锈钢12,720.001.23%11.69%90.17%1.430.12-1.17原油426.60-2.71%14.90%-12.05%2.240.00-1.23燃料油2,390.00-0.62%22.19%13.40%2.140.15-3.15LU2,914.00-2.61%17.04%-13.91%1.260.140.43LPG4,099

4、.002.83%24.52%3.56%1.370.360.02沥青2,909.00-1.79%23.26%59.39%1.61-0.071.30PVC4,652.004.00%17.37%35.82%1.280.36-6.47聚乙烯6,320.00-2.56%13.73%23.85%0.84-0.310.66聚丙烯6,213.000.73%12.64%8.08%0.700.08-2.70苯乙烯6,402.00-0.81%14.51%-4.03%1.100.022.14PTA4,882.004.45%16.55%29.88%0.810.4710.85乙二醇3,738.000.73%17.40%0

5、.88%0.83-0.01-1.41短纤6,292.003.59%14.16%9.67%0.770.56-0.90甲醇2,148.002.33%18.67%0.28%1.070.21-3.52尿素1,697.000.83%13.04%13.83%1.130.02-0.67玻璃1,041.002.46%24.68%12.78%1.160.17-5.00纯碱1,176.004.44%21.07%11.98%1.040.21-7.24天然橡胶15,190.00-0.26%12.86%0.99%1.92-0.062.81棉花14,015.001.19%6.40%13.57%0.400.299.42白糖

6、5,088.00-2.42%7.77%17.66%0.53-0.413.80玉米2,192.00-1.84%11.14%-3.91%0.57-0.24-2.81苹果9,199.00-3.36%15.71%30.12%1.15-0.140.80淀粉2,502.00-0.95%11.11%-13.32%0.80-0.210.46豆一4,052.00-2.08%11.55%2.30%1.06-0.23-1.05豆二3,676.00-3.39%12.50%1.68%1.47-0.41-1.17豆粕2,735.00-1.26%9.45%-6.38%0.39-0.221.12豆油7,712.00-3.53