【国投期货】周度期货价量总览-251212（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金970.661.00%16.59%-9.40%1.310.0347.37白银14,892.008.80%37.70%3.90%3.970.3043.39铜94,080.001.40%16.71%22.77%0.810.08-14.36镍115,590.00-1.87%11.29%-6.06%1.04-0.420.76铝22,170.00-1.03%13.13%21.25%0.920.04-14.56锡333,000.004.88%2

2、2.04%33.20%5.210.1610.54锌23,605.001.29%12.82%28.77%1.47-0.042.67铅17,125.00-0.95%7.70%-14.89%0.91-0.14-0.95工业硅8,435.00-4.20%28.56%16.69%1.60-0.230.02螺纹钢3,060.00-3.07%13.01%44.45%0.83-0.47-12.59铁矿石760.50-1.11%13.78%16.92%0.64-0.10-11.51焦炭1,475.00-6.94%29.89%2.77%0.74-0.55-0.83焦煤1,016.50-10.83%29.54%0.

3、90%2.05-0.58-27.06热卷3,232.00-2.65%10.88%45.43%0.52-0.45-9.76硅铁5,470.00-0.07%14.28%-8.16%1.210.03-1.28锰硅5,730.00-0.49%11.91%-7.22%0.73-0.05-0.74不锈钢12,565.00-0.20%6.15%-17.68%1.07-0.15-1.41原油437.60-3.55%16.94%-19.12%2.26-0.28-5.72燃料油2,368.00-3.54%19.57%9.84%2.29-0.14-2.58LU2,986.00-1.68%19.84%-21.94%1

4、.47-0.03-2.16LPG4,070.00-4.64%23.84%14.73%1.75-0.31-1.90沥青2,962.000.10%14.59%-2.79%1.020.00-4.26PVC4,220.00-4.65%12.79%8.96%0.79-0.52-2.49聚乙烯6,486.00-3.80%11.09%4.21%0.83-0.48-1.90聚丙烯6,129.00-2.51%11.70%2.86%0.75-0.47-2.01苯乙烯6,442.00-1.74%15.12%5.67%1.34-0.150.97PTA4,614.00-1.37%12.74%3.88%0.92-0.25

5、-6.29乙二醇3,627.00-2.58%17.25%0.09%0.70-0.160.66短纤6,074.00-2.19%12.91%-0.51%0.97-0.422.23甲醇2,067.00-0.48%18.62%-7.92%1.45-0.04-4.59尿素1,625.00-2.87%11.45%3.80%0.96-0.42-3.09玻璃935.00-5.94%21.89%1.32%1.04-0.52-4.24纯碱1,093.00-3.87%18.81%-4.75%0.89-0.28-7.64天然橡胶15,230.001.10%12.74%-3.98%1.810.08-1.65棉花13,8

6、35.000.62%5.63%-2.35%0.540.019.83白糖5,214.00-0.36%6.60%-1.19%0.560.08-2.50玉米2,242.00-2.31%11.60%31.36%1.00-0.20-8.00苹果9,519.00-1.24%12.07%-28.46%0.90-0.18-3.04淀粉2,526.00-2.40%12.81%19.75%0.64-0.26-1.66豆一4,138.001.55%11.29%-3.15%0.670.24-0.61豆二3,805.001.25%12.29%39.89%1.430.041.73豆粕2,770.00-1.81%10.09