【国投期货】周度期货价量总览-251031（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金921.92-1.72%35.81%8.32%2.410.04-46.68白银11,441.000.96%36.01%6.20%2.800.15-20.91铜87,010.00-0.81%22.88%0.28%0.830.02-0.49镍120,590.00-1.28%15.59%2.16%1.07-0.142.23铝21,300.000.35%9.77%15.18%0.650.152.15锡283,910.00-0.14%19.6

2、2%3.50%2.05-0.030.54锌22,355.000.00%11.65%-6.72%0.950.07-0.90铅17,390.00-1.17%12.66%4.81%0.72-0.16-0.99工业硅9,100.002.02%26.13%-20.21%1.240.15-0.82螺纹钢3,106.001.97%13.27%21.94%0.700.19-2.89铁矿石800.003.76%18.12%15.29%0.610.42-0.67焦炭1,777.001.11%31.65%5.40%0.500.030.56焦煤1,286.003.00%40.30%9.58%1.470.0311.67

3、热卷3,308.001.78%12.53%14.58%0.370.182.56硅铁5,500.00-0.76%15.58%-7.40%0.82-0.12-2.03锰硅5,772.000.00%10.75%0.46%0.53-0.04-0.99不锈钢12,655.00-1.21%8.99%5.56%1.19-0.20-5.01原油458.70-1.33%23.12%-10.58%3.08-0.03-9.78燃料油2,745.00-2.45%22.21%-12.50%2.18-0.15-0.47LU3,268.001.36%21.93%-4.65%1.440.29-0.70LPG4,293.000

4、.82%21.86%-5.53%0.740.143.00沥青3,244.00-1.67%16.22%-6.46%0.93-0.25-0.92PVC4,701.00-0.15%10.98%18.49%0.710.050.93聚乙烯6,899.00-1.00%9.70%9.77%0.45-0.100.58聚丙烯6,590.00-1.08%10.92%4.45%0.40-0.231.64苯乙烯6,471.00-1.04%16.73%2.55%0.68-0.07-0.41PTA4,586.001.51%15.60%4.09%0.730.170.33乙二醇4,018.00-1.45%14.97%12.3

5、6%0.49-0.19-0.57短纤6,198.000.94%12.72%4.18%0.950.15-1.90甲醇2,180.00-4.05%19.86%9.44%0.56-0.347.14尿素1,625.00-1.04%15.71%0.21%0.45-0.19-2.10玻璃1,083.00-0.82%27.54%-16.22%1.230.054.71纯碱1,225.00-0.33%17.92%-10.25%0.81-0.01-6.13天然橡胶15,085.00-1.63%21.98%12.80%1.80-0.15-1.03棉花13,595.000.41%7.56%-7.38%0.300.05

6、0.55白糖5,483.000.68%7.36%-4.10%0.490.37-1.37玉米2,130.00-0.14%10.91%5.30%0.55-0.090.85苹果9,238.004.38%19.68%20.67%1.100.333.85淀粉2,440.00-0.04%11.01%-8.57%0.55-0.07-0.19豆一4,102.00-0.05%10.20%-0.07%0.57-0.06-0.08豆二3,720.001.97%10.81%-42.59%1.480.220.64豆粕3,021.003.00%12.97%-26.71%0.670.32-3.79豆油8,128.00-0.