【国投期货】周度期货价量总览-251017（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金999.8010.90%24.42%17.39%2.210.7156.66白银12,249.0010.53%26.65%20.09%4.710.4471.39铜84,390.00-1.77%23.02%8.89%0.89-0.09-59.51镍121,160.00-0.83%16.01%-3.14%1.400.03-7.63铝20,910.00-0.40%9.50%0.46%0.700.00-6.28锡280,750.00-1.96

2、%19.66%5.04%2.56-0.03-12.67锌21,815.00-2.04%11.66%1.28%1.33-0.550.18铅17,075.00-0.38%8.74%-6.04%1.04-0.02-0.28工业硅8,430.00-2.94%30.83%-10.90%1.58-0.021.49螺纹钢3,037.00-2.13%11.95%2.67%0.53-0.392.44铁矿石771.00-3.02%15.88%17.57%0.72-0.3515.80焦炭1,676.000.57%29.74%-10.44%0.510.080.07焦煤1,179.001.55%35.97%-12.87

3、%1.51-0.025.83热卷3,204.00-2.47%11.92%1.60%0.37-0.474.36硅铁5,430.000.63%17.45%1.09%1.130.091.92锰硅5,718.00-0.73%11.34%-15.13%0.40-0.041.46不锈钢12,630.00-1.37%9.33%15.80%0.76-0.051.19原油432.60-6.34%25.96%-1.03%3.87-0.280.45燃料油2,627.00-5.54%26.89%8.52%2.01-0.194.29LU3,061.00-7.13%27.10%12.88%1.44-0.521.04LPG

4、4,220.003.69%22.97%10.94%1.270.361.00沥青3,135.00-3.48%16.45%2.57%1.24-0.161.59PVC4,688.00-0.99%10.72%-7.62%0.55-0.11-0.15聚乙烯6,874.00-2.32%8.43%12.95%0.42-0.290.22聚丙烯6,551.00-2.54%9.62%16.55%0.45-0.231.21苯乙烯6,483.00-3.86%14.68%9.61%0.80-0.330.75PTA4,402.00-2.91%13.84%11.08%0.53-0.254.23乙二醇4,003.00-2.3

5、7%11.91%40.54%0.44-0.16-0.72短纤6,036.00-2.04%11.65%10.70%1.37-0.271.50甲醇2,272.00-1.52%17.96%43.24%0.90-0.021.60尿素1,602.000.31%15.45%0.87%0.450.05-1.10玻璃1,095.00-9.28%35.50%10.65%1.31-0.425.54纯碱1,209.00-2.50%22.59%-1.83%0.77-0.18-3.53天然橡胶14,695.00-4.05%18.39%-5.96%1.49-0.36-4.74棉花13,335.000.08%7.25%-0

6、.20%0.350.138.69白糖5,412.00-1.53%7.97%18.90%0.48-0.074.90玉米2,117.00-0.38%10.49%9.02%0.94-0.132.06苹果8,625.00-1.36%13.69%-29.39%0.82-0.241.28淀粉2,374.00-2.38%11.98%4.16%1.44-0.300.57豆一4,028.002.03%8.56%-14.54%0.780.220.86豆二3,567.00-1.38%18.46%-6.80%1.81-0.100.27豆粕2,868.00-1.85%16.32%0.79%0.51-0.255.02豆油