【国投期货】周度期货价量总览-251010（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金901.563.11%20.80%54.45%1.30-0.21-224.17白银11,082.001.50%22.19%4.75%2.48-0.39-77.66铜85,910.003.37%21.15%44.23%0.800.13-13.07镍122,180.001.06%16.53%47.92%1.780.10-0.55铝20,980.001.45%9.51%49.73%0.860.11-2.99锡286,350.004.10%

2、18.72%71.67%2.650.115.48锌22,270.002.04%11.52%37.10%1.43-0.02-9.80铅17,140.001.18%9.30%8.42%0.890.27-0.33工业硅8,685.000.52%34.60%0.07%1.27-0.01-5.31螺纹钢3,103.001.01%11.64%2.53%0.490.04-39.05铁矿石795.001.86%13.51%-6.40%0.500.22-13.79焦炭1,666.502.68%33.20%1.33%0.390.681.44焦煤1,161.003.11%41.29%3.26%1.020.27-15

3、.63热卷3,285.000.98%11.73%4.63%0.280.35-27.56硅铁5,436.00-1.06%17.26%0.78%0.96-0.50-0.89锰硅5,760.000.03%13.36%-0.03%0.38-0.152.09不锈钢12,780.000.39%8.04%16.61%1.39-0.16-7.46原油461.90-3.71%26.23%0.03%2.04-0.43-9.89燃料油2,781.00-3.00%24.78%-3.24%1.71-0.40-7.13LU3,296.00-3.40%24.01%-5.38%1.26-0.21-2.13LPG4,070.0

4、0-3.94%20.71%28.74%0.99-0.34-4.55沥青3,328.00-2.80%16.02%-3.63%1.23-0.54-6.73PVC4,735.00-2.15%11.60%12.44%0.59-0.51-6.95聚乙烯7,037.00-1.62%7.46%16.29%0.44-0.65-7.41聚丙烯6,722.00-1.90%8.25%29.13%0.47-0.46-7.58苯乙烯6,743.00-1.35%13.39%-7.25%0.53-0.35-8.45PTA4,534.00-1.31%12.46%-5.30%0.56-0.15-7.25乙二醇4,100.00-

5、2.54%8.47%18.23%0.46-0.59-6.90短纤6,200.00-1.21%10.53%3.53%1.65-0.24-0.31甲醇2,307.00-0.90%12.54%13.88%0.560.00-5.21尿素1,597.00-4.37%15.32%42.76%0.65-0.801.50玻璃1,207.00-0.25%32.08%1.02%1.46-0.184.57纯碱1,240.00-1.20%23.01%-0.07%0.71-0.28-15.67天然橡胶15,315.001.90%19.56%15.75%1.350.15-13.71棉花13,325.000.83%7.27

6、%12.47%0.540.46-13.10白糖5,496.000.05%6.70%2.92%0.48-0.02-14.60玉米2,125.00-0.84%9.62%-4.62%0.640.00-11.61苹果8,744.001.47%19.38%-0.33%0.940.060.93淀粉2,432.00-1.46%11.51%7.94%0.94-0.12-2.20豆一3,953.000.66%10.02%14.31%0.820.35-4.50豆二3,617.000.44%19.81%1.32%1.42-0.11-3.06豆粕2,922.00-0.20%16.20%-0.50%0.40-0.36-