【国投期货】周度期货价量总览-250829（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金785.121.52%7.80%-0.08%0.970.50-28.18白银9,386.002.11%14.90%-10.02%1.270.3423.17铜79,410.000.97%7.13%12.07%0.440.2016.04镍121,700.001.75%8.61%-24.32%1.360.31-2.86铝20,740.000.53%5.69%-0.66%0.580.15-0.49锡278,650.004.70%10.65%

2、20.77%3.030.5319.15锌22,140.00-0.61%7.14%-17.27%1.15-0.051.60铅16,880.000.60%5.84%-8.24%0.990.19-2.55工业硅8,390.00-4.06%29.63%-40.34%1.37-0.37-1.67螺纹钢3,090.00-0.93%10.97%-49.53%0.78-0.116.51铁矿石787.502.27%17.53%2.66%0.540.13-5.22焦炭1,643.00-2.11%31.26%-30.24%0.68-0.260.02焦煤1,151.00-0.95%48.06%-27.55%2.21-

3、0.111.00热卷3,346.00-0.18%10.85%-47.26%0.47-0.221.00硅铁5,566.00-1.35%20.16%-45.22%0.91-0.27-1.80锰硅5,792.00-0.69%15.00%-48.94%0.56-0.17-2.71不锈钢12,815.000.51%8.97%-12.33%0.950.081.84原油485.20-1.70%20.49%-5.18%2.84-0.14-1.98燃料油2,844.002.34%24.45%33.16%4.27-0.05-6.23LU3,513.000.40%15.71%-23.90%1.280.07-0.55

4、LPG4,411.000.55%13.29%-8.62%0.86-0.01-4.64沥青3,507.000.69%13.85%0.94%1.130.110.71PVC4,907.00-2.23%10.65%-42.94%0.77-0.343.61聚乙烯7,287.00-1.26%6.71%-19.39%0.60-0.28-0.19聚丙烯6,974.00-0.91%5.41%-14.90%0.40-0.261.54苯乙烯7,084.00-3.98%10.25%-24.25%0.87-0.612.57PTA4,784.00-1.73%12.27%-23.13%0.72-0.29-9.75乙二醇4,

5、466.00-0.18%8.69%-29.61%0.58-0.06-3.01短纤6,500.00-1.72%11.62%-15.42%1.11-0.28-0.82甲醇2,361.00-1.83%10.73%-42.74%0.59-0.291.64尿素1,746.000.40%21.20%-15.32%0.760.01-0.90玻璃1,182.000.77%18.26%-56.70%1.42-0.03-4.77纯碱1,296.00-2.26%28.14%-35.09%1.01-0.25-5.56天然橡胶15,860.001.50%14.18%-28.76%2.490.13-0.11棉花14,24

6、0.001.50%7.25%-19.74%0.510.081.07白糖5,604.00-1.16%6.30%-16.18%0.43-0.25-1.85玉米2,191.000.74%9.63%1.66%0.500.16-2.88苹果8,388.003.63%12.78%-7.08%0.990.234.44淀粉2,501.000.12%8.81%-5.06%0.580.05-1.39豆一3,945.00-1.00%11.07%-5.63%0.41-0.221.35豆二3,734.00-1.69%12.54%1.81%0.97-0.20-1.15豆粕3,055.00-1.07%13.74%6.81%