【国投期货】周度期货价量总览-250228（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金672.12-1.80%17.13%5.41%2.64-0.31-70.46白银7,853.00-3.07%26.87%0.91%2.56-0.36-17.33铜76,840.00-0.43%11.23%-12.31%0.47-0.40-3.70镍126,650.001.81%19.71%-4.38%1.570.14-3.12铝20,640.00-0.89%9.78%-4.25%0.71-0.07-13.34锡256,110.00-

2、3.01%17.97%15.35%2.96-0.21-6.94锌23,425.00-2.48%15.43%-8.83%1.52-0.260.07铅17,190.000.41%11.35%-4.00%0.790.050.18工业硅10,355.00-1.52%17.51%-17.69%0.64-0.131.45螺纹钢3,328.00-0.98%16.56%18.65%1.02-0.061.34铁矿石799.50-4.65%21.37%12.47%0.74-0.35-18.57焦炭1,684.00-3.77%27.63%1.72%0.48-0.174.22焦煤1,093.00-3.27%27.33

3、%-4.05%0.74-0.217.34热卷3,425.00-1.30%15.44%17.96%0.55-0.091.70硅铁6,138.00-1.19%15.81%-14.83%0.47-0.15-0.86锰硅6,332.00-2.25%42.43%-1.83%0.70-0.04-5.91不锈钢13,230.000.00%11.21%-27.67%1.030.10-8.71原油540.00-3.91%23.82%14.12%3.30-0.11-2.72燃料油3,281.00-4.12%29.04%9.88%2.84-0.110.48LU3,770.00-5.54%23.35%12.52%1.

4、30-0.42-0.83LPG4,522.000.09%15.05%-7.67%0.890.12-2.86沥青3,689.00-4.38%17.22%9.65%1.91-0.26-12.79PVC5,180.00-1.58%14.42%-14.05%0.74-0.320.83聚乙烯7,913.000.37%8.36%0.71%0.55-0.050.81聚丙烯7,368.00-0.14%6.84%-1.51%0.55-0.141.19苯乙烯8,380.00-2.52%13.11%9.16%0.69-0.25-1.81PTA4,994.00-2.23%14.92%-5.23%0.52-0.253.

5、88乙二醇4,619.00-1.01%8.88%-2.66%0.38-0.131.35短纤6,832.00-1.81%9.43%-13.58%0.63-0.48-0.40甲醇2,586.001.53%11.67%7.62%0.820.092.10尿素1,805.000.33%19.83%-5.38%0.87-0.170.31玻璃1,248.00-1.50%24.18%1.91%0.76-0.067.16纯碱1,569.003.56%28.66%5.86%1.110.1812.27天然橡胶17,710.00-0.76%18.06%2.49%1.81-0.09-4.54棉花13,570.00-2.

6、16%9.17%2.43%0.36-0.29-7.76白糖5,931.00-1.22%8.71%6.18%0.55-0.05-2.77玉米2,292.000.79%8.01%14.91%0.460.132.36苹果7,126.00-3.70%30.69%9.86%0.83-0.34-2.44淀粉2,664.001.25%11.88%12.13%0.960.170.78豆一4,218.003.59%17.25%31.43%1.070.204.79豆二3,574.00-0.06%19.69%-1.55%1.140.060.67豆粕2,932.00-0.44%20.45%7.00%0.73-0.05