【国投期货】周度期货价量总览-250221（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金684.44-0.58%16.25%13.08%1.800.05-14.71白银8,102.00-1.84%26.62%-1.41%2.38-0.04-8.24铜77,020.00-1.37%12.80%6.68%0.45-0.14-52.75镍124,000.00-0.55%20.68%3.85%1.75-0.05-1.33铝20,825.000.39%10.22%-5.07%0.51-0.013.10锡263,580.000.2

2、1%15.45%-14.69%2.23-0.223.20锌23,980.00-0.60%16.98%-6.16%1.61-0.16-4.00铅17,120.00-0.35%11.83%11.74%1.05-0.13-1.38工业硅10,515.00-1.96%21.28%1.47%0.79-0.374.62螺纹钢3,361.003.03%13.96%-4.82%0.680.388.33铁矿石838.503.45%19.00%-5.38%0.680.3723.12焦炭1,750.004.07%27.16%-6.72%0.510.381.67焦煤1,130.004.15%28.48%-8.99%0

3、.710.243.87热卷3,470.002.75%13.09%-8.22%0.350.392.85硅铁6,212.00-0.74%18.57%-5.02%0.56-0.25-0.20锰硅6,478.001.95%43.22%-8.83%0.88-0.04-2.78不锈钢13,230.001.07%15.50%-1.19%0.830.260.95原油562.00-0.97%20.87%-36.43%3.080.132.56燃料油3,422.00-0.09%26.43%-27.31%2.17-0.10-4.03LU3,991.000.10%20.75%-19.17%0.830.020.88LPG

4、4,284.00-0.35%16.30%-21.21%1.62-0.041.11沥青3,858.000.34%15.71%-23.65%0.880.00-0.02PVC5,263.000.65%16.78%-7.70%0.970.100.54聚乙烯7,884.000.83%8.30%-1.22%0.480.12-1.21聚丙烯7,378.00-0.23%6.94%-11.01%0.51-0.050.19苯乙烯8,597.000.16%12.01%-13.76%0.87-0.05-0.57PTA5,108.000.04%15.75%-17.02%0.61-0.050.65乙二醇4,666.00-

5、1.10%9.12%-11.86%0.40-0.203.01短纤6,958.00-0.57%10.92%-24.80%0.49-0.20-0.81甲醇2,547.000.83%10.84%-13.71%0.590.040.35尿素1,799.00-1.15%20.96%3.60%1.02-0.23-0.29玻璃1,267.000.48%23.73%-23.69%0.820.055.36纯碱1,515.003.91%27.07%7.91%1.130.1215.12天然橡胶17,845.00-0.50%17.62%-2.31%2.45-0.072.21棉花13,870.000.95%8.95%-1

6、.51%0.300.354.51白糖6,004.000.38%8.20%-35.91%0.48-0.106.52玉米2,274.00-1.26%6.97%2.14%0.43-0.23-0.83苹果7,400.000.86%27.93%-7.87%0.800.110.94淀粉2,553.00-0.85%10.59%9.64%0.92-0.15-0.50豆一4,072.000.02%13.12%5.58%0.72-0.05-0.18豆二3,576.001.48%19.99%-6.40%1.070.211.73豆粕2,945.002.15%19.11%-8.34%0.680.2614.59豆油7,9