【国投期货】周度期货价量总览-250328（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金722.802.24%9.55%-2.09%1.330.3029.07白银8,512.003.72%14.94%-3.21%1.330.2834.46铜80,450.00-0.20%13.27%19.60%0.64-0.02-3.54镍131,600.001.87%18.74%-4.90%2.040.191.04铝20,580.00-0.58%9.20%3.38%0.770.05-4.26锡282,290.002.05%33.50%

2、-6.34%5.570.182.59锌23,770.000.00%13.57%9.21%1.46-0.07-0.86铅17,450.000.11%10.86%23.93%1.01-0.03-0.93工业硅9,855.000.87%13.65%44.14%0.670.180.41螺纹钢3,197.001.30%12.41%-15.36%0.890.05-1.07铁矿石785.503.70%21.09%14.64%0.720.201.31焦炭1,617.505.31%25.30%20.84%0.560.35-5.22焦煤1,024.001.39%22.98%1.23%0.60-0.08-2.66热

3、卷3,374.000.69%11.90%-15.39%0.55-0.04-0.87硅铁6,016.000.67%8.49%9.36%0.52-0.08-0.54锰硅6,076.000.07%10.58%-6.15%0.39-0.11-1.66不锈钢13,535.001.39%8.24%-7.59%1.360.37-0.24原油542.301.46%20.40%-15.78%3.380.02-2.24燃料油3,222.002.09%22.80%-9.80%2.770.141.76LU3,702.002.61%21.15%-13.95%1.630.100.00LPG4,608.001.63%12.

4、75%-4.86%0.850.101.66沥青3,628.002.57%18.20%-3.81%1.290.061.60PVC5,118.001.95%14.28%39.48%0.770.02-3.03聚乙烯7,701.000.60%7.09%6.97%0.620.07-0.03聚丙烯7,339.001.17%6.71%16.28%0.670.22-3.42苯乙烯7,883.000.43%17.13%10.40%1.180.10-0.96PTA4,894.000.33%14.69%-0.85%0.55-0.05-2.88乙二醇4,451.001.25%13.05%16.87%0.470.17-

5、0.67短纤6,646.000.79%9.82%14.96%0.88-0.05-0.86甲醇2,541.00-0.51%16.52%1.56%0.87-0.02-4.49尿素1,893.002.82%17.69%-4.56%1.110.251.02玻璃1,197.002.05%32.66%49.18%1.530.008.27纯碱1,393.00-1.21%21.13%-8.94%0.82-0.216.72天然橡胶16,670.00-1.59%15.22%8.77%1.62-0.08-1.89棉花13,580.00-0.51%5.54%-19.05%0.36-0.172.00白糖6,079.00

6、0.02%7.93%-9.59%0.620.091.41玉米2,261.00-1.22%9.05%-5.75%0.36-0.140.47苹果7,766.007.47%31.55%35.94%1.720.130.05淀粉2,640.00-1.53%10.15%-9.28%0.63-0.310.09豆一3,889.000.05%13.17%-31.31%0.620.001.47豆二3,456.00-1.40%20.67%-4.29%1.32-0.25-0.44豆粕2,813.00-1.68%22.33%-4.16%0.72-0.18-7.88豆油7,986.00-0.45%14.20%4.82%0