【国投期货】周度期货价量总览-250613（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金794.361.42%15.95%-22.02%1.290.1871.89白银8,791.00-0.67%21.21%-7.97%1.70-0.06-41.22铜78,010.00-1.17%8.11%-17.27%0.400.03-33.28镍119,920.00-1.87%12.09%-23.14%1.28-0.174.37铝20,440.001.84%9.23%-13.37%0.850.3614.86锡263,690.000.

2、03%21.48%-4.94%2.790.040.49锌21,815.00-2.55%13.48%9.19%1.37-0.2310.74铅16,945.000.98%8.90%-5.58%0.660.37-0.37工业硅7,345.000.75%30.05%-0.90%3.080.19-0.17螺纹钢2,969.00-0.20%11.10%-25.00%0.73-0.09-3.49铁矿石703.00-0.64%13.93%-34.02%0.48-0.23-4.64焦炭1,349.50-0.07%27.00%-6.66%0.570.01-0.01焦煤774.50-0.51%38.80%-4.85

3、%2.03-0.120.59热卷3,082.00-0.32%11.37%-25.00%0.37-0.02-0.47硅铁5,192.001.72%15.76%-7.25%0.680.23-1.32锰硅5,476.00-1.12%24.48%-3.95%0.47-0.02-0.32不锈钢12,550.00-1.26%9.38%-2.62%0.98-0.142.60原油529.9013.69%39.30%9.66%5.700.3719.44燃料油3,205.0012.14%36.15%26.73%2.990.035.28LU3,829.008.62%29.27%12.50%1.770.160.99L

4、PG4,342.005.95%24.44%25.22%1.680.17-0.26沥青3,628.004.31%16.18%7.95%1.280.018.90PVC4,859.001.44%15.29%-21.71%1.030.26-1.00聚乙烯7,258.002.72%12.17%-17.98%0.680.22-1.97聚丙烯7,089.002.37%9.83%-7.47%0.660.19-1.99苯乙烯7,640.007.94%25.41%-12.22%2.600.301.62PTA4,782.002.79%22.91%-5.26%1.31-0.09-1.17乙二醇4,334.001.71

5、%13.89%-26.24%0.86-0.06-0.16短纤6,530.002.13%17.06%-11.51%3.15-0.060.19甲醇2,389.005.52%20.08%0.19%1.000.191.46尿素1,661.00-3.43%13.86%2.51%0.87-0.482.19玻璃976.00-2.11%31.64%-10.10%1.20-0.16-0.31纯碱1,156.00-4.62%22.59%-20.69%1.00-0.256.45天然橡胶13,875.001.65%26.41%-1.71%2.270.18-1.19棉花13,495.001.01%5.63%-41.73

6、%0.380.234.88白糖5,664.00-1.24%5.24%-25.24%0.48-0.302.89玉米2,378.001.62%6.47%-3.65%0.570.15-1.15苹果7,585.00-1.57%14.45%33.08%0.71-0.12-1.65淀粉2,703.001.77%7.94%12.44%0.670.24-0.47豆一4,241.003.39%9.34%38.12%1.090.322.55豆二3,651.000.91%9.74%-14.20%0.970.22-0.89豆粕3,041.001.03%10.56%-9.58%0.510.218.58豆油7,786.0