【国投期货】周度期货价量总览-260508（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金1,038.222.17%17.26%-9.51%1.050.36107.26白银19,840.009.40%44.48%-7.10%2.360.4497.98铜104,550.003.48%12.72%4.12%0.480.2770.06镍146,450.00-1.63%28.82%38.42%2.08-0.062.73铝24,445.000.06%15.83%10.59%0.690.0510.00锡425,960.009.96%

2、34.14%19.14%4.900.3539.67锌24,275.002.66%15.65%21.26%0.960.311.96铅16,710.000.48%11.28%48.60%1.06-0.090.84工业硅9,020.002.56%13.11%15.84%1.300.306.31螺纹钢3,263.001.52%8.58%15.77%0.380.3018.85铁矿石814.502.32%17.75%9.25%0.370.21-11.44焦炭1,828.00-0.71%21.74%8.76%0.42-0.111.65焦煤1,286.00-0.08%26.28%1.24%1.210.0611

3、.38热卷3,473.001.40%9.64%29.63%0.250.1417.30硅铁5,768.00-0.55%14.97%2.61%0.990.010.40锰硅6,008.00-1.12%12.19%-15.74%0.63-0.121.01不锈钢15,135.00-1.94%19.64%46.83%1.76-0.19-4.15原油624.50-9.36%59.50%-10.26%0.99-0.04-26.02燃料油4,277.00-4.49%69.84%-8.57%1.450.18-2.42LU4,809.00-6.28%74.35%-2.30%1.22-0.04-3.20LPG5,66

4、3.00-5.52%57.21%-5.67%0.93-0.160.53沥青4,294.00-2.94%40.54%1.45%1.810.16-0.86PVC5,145.00-2.41%26.73%-11.48%1.030.071.43聚乙烯8,060.00-4.64%40.69%-12.86%1.21-0.09-2.73聚丙烯8,557.00-3.00%42.89%-9.20%1.110.12-0.89苯乙烯9,250.00-7.67%36.50%-3.34%1.35-0.31-4.96PTA6,338.00-5.57%41.99%-10.69%0.79-0.24-20.37乙二醇4,764.

5、00-6.09%51.60%-15.86%1.40-0.13-6.59短纤8,024.00-4.52%34.11%-6.40%1.15-0.303.41甲醇2,855.00-5.12%53.45%-13.09%1.080.03-4.40尿素1,923.00-4.66%24.68%11.39%0.90-0.87-10.51玻璃1,055.00-0.19%20.55%0.73%0.730.08-12.90纯碱1,228.00-0.89%19.47%26.78%0.810.01-8.10天然橡胶17,830.001.36%15.80%-1.67%1.820.157.40棉花16,310.00-1.4

6、8%17.18%16.37%0.87-0.34-29.46白糖5,442.000.67%8.05%-9.84%0.800.23-19.70玉米2,365.00-2.55%8.66%37.68%0.70-0.53-26.48苹果7,630.000.33%18.50%-14.66%0.720.16-2.24淀粉2,700.00-2.84%9.70%27.60%0.80-0.58-3.72豆一4,804.00-2.50%22.86%5.08%1.00-0.34-7.57豆二3,575.00-2.56%13.10%4.83%1.00-0.42-5.09豆粕3,003.00-0.60%9.62%-0.3