【国投期货】周度期货价量总览-260116（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金1,032.322.57%17.53%0.56%1.880.21125.80白银22,483.0020.03%71.70%22.25%3.750.21198.97铜100,770.00-0.80%28.18%7.92%1.34-0.19-59.51镍141,350.001.62%53.93%12.27%11.96-0.013.74铝23,925.00-1.89%23.03%9.24%2.05-0.24-15.95锡405,240.0

2、014.95%56.13%57.74%11.040.3446.21锌24,750.003.06%16.28%-7.20%2.36-0.058.20铅17,475.000.46%15.43%-2.31%1.04-0.030.72工业硅8,605.00-1.26%28.65%2.22%1.10-0.21-0.94螺纹钢3,163.000.60%11.40%-10.65%0.550.044.05铁矿石812.00-0.31%17.15%-6.81%0.41-0.084.95焦炭1,717.00-1.77%36.34%-2.25%0.57-0.200.00焦煤1,171.00-2.05%42.39%-

3、0.88%2.48-0.21-6.41热卷3,315.000.64%9.80%-10.58%0.280.113.58硅铁5,570.00-1.10%20.11%1.79%0.78-0.19-0.93锰硅5,828.00-1.29%11.91%6.19%0.60-0.28-2.25不锈钢14,275.002.99%24.20%7.29%2.310.043.61原油438.801.22%26.10%3.87%3.47-0.09-5.69燃料油2,522.000.32%29.63%27.17%3.86-0.111.07LU3,047.000.49%23.34%-6.53%1.32-0.040.01L

4、PG4,137.000.02%18.09%-19.13%1.31-0.111.43沥青3,130.00-1.29%21.46%-18.54%0.96-0.29-3.31PVC4,803.00-1.92%21.99%-7.87%1.54-0.16-3.64聚乙烯6,695.000.31%16.90%-0.70%1.160.09-1.80聚丙烯6,496.00-0.28%13.86%3.74%0.92-0.01-0.46苯乙烯7,178.004.10%16.25%1.48%1.750.144.24PTA5,018.00-1.76%24.57%1.58%0.95-0.11-7.44乙二醇3,796.

5、00-1.81%28.57%-1.16%0.88-0.141.30短纤6,400.00-1.60%17.19%4.07%0.96-0.19-0.56甲醇2,239.00-1.50%20.93%5.77%1.75-0.150.31尿素1,791.000.79%12.82%21.26%0.60-0.020.73玻璃1,103.00-3.58%31.86%10.20%1.39-0.294.20纯碱1,192.00-2.93%34.82%2.97%0.95-0.23-0.29天然橡胶15,835.00-1.22%15.11%11.36%1.95-0.18-2.51棉花14,590.00-0.58%13

6、.96%4.63%0.52-0.12-15.35白糖5,258.00-0.57%10.05%-7.54%0.46-0.20-1.75玉米2,281.000.80%11.40%13.37%0.490.042.45苹果9,541.00-1.53%24.16%3.57%0.97-0.04-4.73淀粉2,555.000.79%10.48%14.11%0.46-0.030.13豆一4,324.00-1.23%13.87%-3.95%0.48-0.13-1.59豆二3,443.00-2.16%11.87%-4.89%0.69-0.31-1.48豆粕2,727.00-2.12%11.27%-0.74%0.