【国投期货】周度期货价量总览-251226（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金1,016.303.71%13.43%13.75%1.420.3463.84白银18,319.0019.14%43.50%33.41%4.070.53110.88铜98,720.005.95%20.83%16.84%0.950.3348.94镍126,750.007.91%24.85%54.93%4.510.4222.27铝22,405.000.99%12.97%1.62%0.890.114.41锡338,550.00-1.58%2

2、8.05%7.28%6.24-0.02-13.01锌23,170.000.41%15.03%2.91%1.510.150.93铅17,555.004.00%10.39%21.93%0.970.46-0.01工业硅8,880.002.19%22.98%7.46%1.620.200.37螺纹钢3,118.00-0.03%11.70%-6.50%0.53-0.12-8.46铁矿石783.000.38%13.31%-2.40%0.400.113.91焦炭1,720.00-1.15%31.65%-4.26%0.61-0.01-1.88焦煤1,115.500.68%40.37%0.74%2.420.05-

3、6.81热卷3,283.000.43%9.56%-5.77%0.290.02-4.12硅铁5,672.000.57%12.59%-3.84%0.890.25-1.40锰硅5,840.000.55%9.06%0.58%0.560.15-2.02不锈钢12,955.001.85%12.86%10.06%1.710.35-1.96原油441.803.56%17.43%17.03%1.750.14-4.40燃料油2,491.004.23%24.34%9.69%2.570.27-7.58LU3,017.003.53%18.73%9.90%0.840.15-0.92LPG4,080.00-0.46%21.

4、31%-13.08%0.980.06-2.41沥青2,995.002.96%24.64%5.90%1.18-0.06-1.05PVC4,832.003.87%22.01%26.70%1.360.24-0.11聚乙烯6,465.002.29%16.14%17.52%1.110.10-4.25聚丙烯6,292.001.27%13.57%7.28%0.810.07-2.43苯乙烯6,787.006.01%17.86%23.14%1.280.42-0.29PTA5,280.008.15%20.05%21.15%1.300.5116.24乙二醇3,846.002.89%27.39%57.43%1.30-

5、0.02-3.48短纤6,666.005.94%14.72%3.94%1.200.541.33甲醇2,161.000.61%12.19%-34.71%1.140.09-7.16尿素1,735.002.24%12.12%-7.03%0.710.200.15玻璃1,057.001.54%21.62%-12.43%1.000.04-6.00纯碱1,200.002.04%21.45%1.84%0.850.16-3.57天然橡胶15,780.003.88%14.20%10.39%1.810.4312.54棉花14,535.003.71%8.43%31.74%0.410.448.52白糖5,285.003

6、.87%11.44%47.18%0.640.58-6.43玉米2,222.001.37%11.15%0.07%0.460.07-5.08苹果9,247.000.52%15.27%-2.82%0.670.14-2.49淀粉2,514.000.88%10.72%-3.50%0.650.20-1.21豆一4,128.001.08%10.56%-8.51%0.640.24-0.97豆二3,491.002.26%12.99%3.98%1.120.36-0.02豆粕2,790.002.01%10.34%9.40%0.430.28-12.47豆油7,836.001.61%8.43%4.74%0.330.19