您的当前位置：首页 > 行业数据 > 2008年-2026年1月上海交易所黄金期货收盘价（单位：元/克）

2008年-2026年1月上海交易所黄金期货收盘价（单位：元/克）

行业数据

下载图片

原图定位

同报告图片

/ 4

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