【国投期货】周度期货价量总览-251205（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金961.040.75%18.31%0.96%1.500.071.55白银13,687.007.54%36.28%5.80%5.140.2442.62铜92,780.006.12%13.61%28.54%0.750.42150.71镍117,790.000.61%12.02%-2.23%0.930.082.83铝22,345.003.40%10.83%-4.02%0.870.4337.72锡317,500.004.08%16.55%-

2、0.60%4.580.358.97锌23,305.003.92%9.95%36.02%1.290.578.48铅17,290.001.17%9.05%5.67%0.860.272.19工业硅8,805.00-3.56%24.47%-8.74%0.93-0.263.87螺纹钢3,157.001.28%9.00%-13.79%0.640.0019.74铁矿石785.50-1.07%11.79%-25.48%0.57-0.181.94焦炭1,585.000.67%29.08%18.96%0.680.22-3.36焦煤1,140.00-1.04%29.28%15.01%1.21-0.04-3.47热卷

3、3,320.000.97%7.48%-7.11%0.410.109.62硅铁5,474.001.56%15.55%16.73%1.180.28-0.96锰硅5,758.002.53%12.84%22.71%0.770.40-4.93不锈钢12,500.001.09%7.47%6.77%1.080.092.08原油453.70-0.04%20.95%-3.55%2.330.132.17燃料油2,455.00-1.84%17.82%-5.30%1.86-0.021.37LU3,037.00-0.03%25.41%-5.43%1.250.02-0.34LPG4,268.00-3.26%20.78%3

4、.77%0.89-0.37-2.98沥青2,948.00-1.60%15.01%2.47%1.52-0.191.05PVC4,426.00-2.70%11.74%19.28%0.65-0.302.31聚乙烯6,674.00-1.69%10.64%12.53%0.61-0.17-0.63聚丙烯6,287.00-1.90%11.37%1.91%0.56-0.29-1.72苯乙烯6,556.00-0.15%14.30%-8.03%1.140.03-0.13PTA4,678.00-0.47%12.26%-3.06%0.67-0.114.24乙二醇3,723.00-4.17%17.23%8.59%0.6

5、2-0.423.21短纤6,210.00-0.64%12.98%-0.13%1.02-0.100.82甲醇2,077.00-2.72%20.22%-5.19%1.12-0.22-0.41尿素1,673.00-0.24%11.03%-3.49%0.55-0.14-0.14玻璃994.00-5.60%21.60%0.86%0.90-0.54-5.89纯碱1,137.00-3.40%19.75%0.43%0.72-0.15-1.57天然橡胶15,065.00-2.46%13.26%-0.80%2.07-0.22-0.37棉花13,750.000.18%5.77%-6.93%0.360.074.80白

6、糖5,303.00-1.80%6.68%-0.87%0.50-0.352.29玉米2,295.002.27%8.83%2.67%0.740.277.38苹果9,639.000.63%16.88%-17.62%0.900.04-3.39淀粉2,588.000.86%10.70%9.12%0.530.190.42豆一4,075.00-0.80%11.65%-11.10%0.52-0.15-0.53豆二3,758.00-0.05%8.79%-20.06%0.920.13-1.39豆粕2,821.00-0.84%8.91%-20.68%0.45-0.12-3.12豆油8,266.000.27%8.83