【国投期货】周度期货价量总览-251128（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金953.922.91%18.13%-17.26%1.540.2960.70白银12,727.008.96%34.29%-3.88%4.060.5480.37铜87,430.002.07%10.59%-27.13%0.470.2225.29镍117,080.002.66%12.30%8.17%0.930.25-12.47铝21,610.001.27%11.29%-7.78%0.590.13-2.54锡305,040.004.69%16

2、.65%-1.99%2.750.2714.98锌22,425.000.16%7.32%-4.04%0.990.06-2.05铅17,090.00-0.44%8.56%3.84%0.88-0.14-0.48工业硅9,130.001.90%26.82%-4.06%1.090.24-3.47螺纹钢3,110.001.73%10.44%-17.93%0.730.22-5.10铁矿石794.001.08%15.82%-12.08%0.560.131.09焦炭1,574.50-2.48%24.45%-9.73%0.59-0.13-0.10焦煤1,067.00-3.26%25.46%-23.80%1.25-

3、0.371.99热卷3,302.000.98%8.05%-23.63%0.410.140.48硅铁5,390.00-1.50%13.32%-4.73%1.42-0.151.69锰硅5,612.000.11%10.46%-12.82%0.390.00-0.49不锈钢12,365.000.61%6.99%6.12%1.030.13-2.62原油453.901.45%21.72%0.80%2.370.35-2.50燃料油2,501.00-0.04%18.81%1.64%2.320.130.42LU3,038.00-1.36%26.87%-0.58%1.560.091.47LPG4,412.003.2

4、8%20.02%43.22%1.140.111.98沥青2,996.00-0.43%14.65%22.68%1.57-0.025.20PVC4,549.002.09%9.84%-10.58%0.530.35-2.70聚乙烯6,789.000.28%9.45%5.76%0.65-0.022.36聚丙烯6,409.000.82%11.16%28.31%0.640.120.12苯乙烯6,566.000.91%15.55%-1.60%1.130.10-2.47PTA4,700.000.73%12.65%-9.70%0.820.091.85乙二醇3,885.002.02%15.87%4.38%0.710

5、.10-1.11短纤6,250.001.43%12.99%12.75%1.410.20-1.96甲醇2,135.006.54%21.32%37.81%1.290.47-5.48尿素1,677.001.39%11.43%14.61%0.720.070.26玻璃1,053.006.69%21.42%4.68%1.070.36-10.81纯碱1,177.000.60%19.67%-9.82%0.670.080.01天然橡胶15,410.001.12%13.37%-17.59%2.590.130.64棉花13,725.001.97%6.20%31.39%0.400.406.02白糖5,400.000.

6、88%6.74%-3.71%0.400.06-0.39玉米2,244.002.23%8.60%-5.44%0.780.368.65苹果9,450.000.11%20.48%-11.25%1.230.071.07淀粉2,566.002.15%9.80%0.82%0.620.371.08豆一4,108.00-0.02%13.11%3.46%0.61-0.03-0.36豆二3,760.001.76%10.99%2.93%0.960.310.79豆粕3,044.001.06%11.23%-6.93%0.560.133.16豆油8,244.000.66%8.87%-3.96%0.540.18-2.16棕