【国投期货】周度期货价量总览-251024（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金938.10-6.17%33.06%35.38%2.93-0.12-39.42白银11,332.00-7.49%33.91%27.25%3.77-0.20-28.50铜87,720.003.95%22.82%-0.90%0.550.4654.81镍122,150.000.68%15.26%-4.68%0.980.22-0.24铝21,225.001.51%8.48%-10.72%0.540.1421.92锡284,300.001.1

2、1%18.96%-3.58%2.260.432.82锌22,355.002.40%12.49%7.28%1.060.33-3.10铅17,595.002.95%12.08%39.24%1.450.316.72工业硅8,920.001.36%32.75%6.24%1.56-0.02-0.61螺纹钢3,046.000.30%10.88%-9.00%0.500.074.66铁矿石771.000.00%15.72%-1.01%0.50-0.098.82焦炭1,757.504.86%30.02%0.96%0.540.162.05焦煤1,248.505.89%36.77%2.23%1.510.1825.0

3、3热卷3,250.001.44%10.94%-8.25%0.310.133.04硅铁5,542.002.06%16.82%-3.57%0.750.17-2.40锰硅5,772.000.94%10.70%-5.62%0.480.09-3.02不锈钢12,810.001.43%8.51%-8.76%0.740.36-5.87原油464.906.87%25.85%-0.71%3.100.211.38燃料油2,814.007.12%25.39%-5.60%2.280.39-0.79LU3,224.005.22%23.00%-14.81%1.380.210.98LPG4,258.004.29%23.14

4、%0.84%0.680.27-0.73沥青3,299.005.23%17.34%5.40%1.180.430.34PVC4,708.000.43%9.27%-13.53%0.510.04-0.87聚乙烯6,969.001.38%8.84%4.84%0.450.09-1.40聚丙烯6,662.001.69%10.46%8.72%0.440.02-1.12苯乙烯6,539.000.45%16.32%11.84%1.12-0.140.38PTA4,518.002.64%14.98%8.26%0.540.19-3.69乙二醇4,077.001.85%13.33%11.91%0.54-0.01-0.17

5、短纤6,140.001.72%12.21%4.79%0.880.07-0.84甲醇2,272.000.00%18.14%1.03%0.65-0.100.82尿素1,642.002.50%15.68%1.49%0.480.39-1.19玻璃1,092.00-0.27%32.88%-7.38%1.07-0.048.30纯碱1,229.001.65%19.96%-11.64%0.690.080.52天然橡胶15,335.004.36%19.49%5.95%1.650.443.36棉花13,540.001.54%8.17%12.61%0.390.373.84白糖5,446.000.63%7.68%-3

6、.62%0.430.12-1.63玉米2,133.000.76%10.36%-1.21%0.630.093.00苹果8,850.002.61%16.31%19.12%0.770.224.74淀粉2,441.002.39%12.04%0.50%0.740.16-0.08豆一4,104.001.89%10.20%19.16%0.640.141.84豆二3,616.001.37%18.83%1.97%2.750.130.75豆粕2,933.002.27%17.70%8.42%0.530.20-10.59豆油8,194.00-0.75%16.31%-2.30%0.57-0.272.00棕榈油9,122