【国投期货】周度期货价量总览-250926（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金856.063.07%14.19%14.14%0.980.2243.66白银10,632.006.63%23.21%9.02%1.550.3444.15铜82,470.003.28%14.48%51.71%0.640.1956.20镍121,380.00-0.29%12.63%7.00%1.57-0.05-0.35铝20,745.00-0.24%6.64%-7.45%0.55-0.08-8.29锡274,070.001.84%12.

2、25%-12.87%3.910.290.97锌21,980.00-0.27%8.42%11.74%0.99-0.08-2.31铅17,110.00-0.41%6.36%1.35%0.78-0.23-1.20工业硅8,960.00-3.71%31.41%5.80%1.48-0.13-8.33螺纹钢3,114.00-1.83%11.97%4.73%0.68-0.21-19.87铁矿石790.00-2.17%17.43%-9.37%0.53-0.30-13.72焦炭1,692.50-2.65%32.57%-3.27%0.58-0.12-0.98焦煤1,196.50-2.88%38.12%-13.28

3、%1.44-0.17-13.91热卷3,313.00-1.81%11.21%1.75%0.38-0.16-16.92硅铁5,660.00-1.32%15.16%30.27%1.30-0.03-2.89锰硅5,848.00-1.95%13.13%12.92%0.72-0.09-3.22不锈钢12,840.00-0.16%7.74%-4.90%1.24-0.07-1.87原油491.300.88%25.02%-0.48%2.760.13-1.59燃料油2,918.004.36%24.89%-9.81%2.360.224.14LU3,475.002.45%25.90%4.22%1.530.28-0.

4、54LPG4,290.00-1.61%15.74%9.20%0.80-0.18-2.19沥青3,450.000.85%16.48%-3.16%0.880.06-2.99PVC4,897.00-1.07%9.51%-5.12%0.70-0.17-0.65聚乙烯7,159.00-0.14%6.22%-7.66%0.33-0.100.83聚丙烯6,893.00-0.30%5.93%0.57%0.31-0.110.39苯乙烯6,949.00-0.61%14.52%-1.12%0.59-0.02-1.83PTA4,646.000.91%12.53%25.80%0.60-0.04-2.09乙二醇4,213

5、.00-1.03%9.72%0.96%0.33-0.41-0.61短纤6,326.000.67%9.75%18.87%1.22-0.02-1.00甲醇2,355.00-0.25%10.85%-11.84%0.49-0.06-2.71尿素1,669.000.48%10.61%-2.11%0.420.05-1.12玻璃1,252.002.96%33.61%21.20%2.07-0.143.79纯碱1,293.00-1.90%22.82%16.36%1.00-0.27-3.23天然橡胶15,470.00-0.42%15.14%-10.44%1.990.01-2.66棉花13,405.00-2.30%

6、7.53%-15.18%0.45-0.481.41白糖5,478.000.31%6.41%4.91%0.48-0.09-2.14玉米2,178.000.46%9.49%-3.01%0.690.061.19苹果8,401.001.55%18.41%-7.15%0.790.194.88淀粉2,480.000.69%10.49%11.59%0.760.16-0.88豆一3,935.000.79%8.95%3.92%0.650.12-2.02豆二3,609.00-2.43%19.54%50.21%1.330.06-0.75豆粕2,937.00-2.55%16.29%47.68%0.70-0.12-5.