【国投期货】周度期货价量总览-250919（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金830.56-0.73%12.43%24.86%1.50-0.210.40白银9,971.00-0.89%21.28%4.82%1.87-0.08-18.44铜79,910.00-1.42%9.55%15.06%0.50-0.07-49.82镍121,500.00-0.39%11.81%5.58%1.46-0.07-5.90铝20,795.00-1.45%7.17%2.66%0.73-0.59-21.81锡268,770.00-1.

2、89%14.04%5.89%2.54-0.14-3.79锌22,045.00-1.17%7.53%1.80%1.27-0.390.02铅17,150.000.65%6.32%2.52%1.130.25-0.68工业硅9,305.006.40%29.69%-1.38%1.470.229.10螺纹钢3,172.001.44%11.43%4.46%0.780.23-5.67铁矿石807.501.00%19.23%1.66%0.630.006.84焦炭1,738.506.95%33.67%15.32%0.640.352.18焦煤1,232.007.65%43.96%8.79%1.720.2825.44

3、热卷3,374.000.30%11.02%8.23%0.40-0.02-3.70硅铁5,736.002.28%11.64%-25.13%1.060.12-0.28锰硅5,964.002.26%11.63%-24.22%0.590.230.56不锈钢12,860.00-0.69%8.14%4.78%1.33-0.15-1.95原油487.002.16%25.15%11.50%3.45-0.13-3.11燃料油2,796.002.91%27.60%6.83%2.32-0.02-0.34LU3,392.003.83%24.85%19.65%1.420.05-0.98LPG4,360.00-0.91%

4、14.41%21.76%1.33-0.150.33沥青3,421.001.57%17.02%3.43%0.71-0.08-1.53PVC4,950.001.52%10.02%14.50%0.770.21-3.29聚乙烯7,169.000.00%6.73%10.11%0.40-0.230.21聚丙烯6,914.000.01%5.90%14.08%0.43-0.11-0.47苯乙烯6,992.00-0.54%14.68%5.90%1.04-0.222.10PTA4,604.00-0.95%9.96%-12.78%0.70-0.151.83乙二醇4,257.00-0.35%9.63%-12.11%0

5、.44-0.200.62短纤6,284.00-0.76%8.20%-25.66%1.25-0.15-1.48甲醇2,361.00-0.76%12.31%0.62%0.64-0.244.74尿素1,661.00-0.12%10.84%-43.72%0.43-0.28-0.17玻璃1,216.003.05%27.73%3.23%1.430.122.77纯碱1,318.002.17%19.61%-6.29%1.000.12-1.35天然橡胶15,535.00-1.80%16.91%9.84%2.01-0.142.17棉花13,720.00-1.01%8.88%6.55%0.46-0.300.30白糖

6、5,461.00-1.43%6.11%9.03%0.50-0.276.07玉米2,168.00-1.32%9.79%17.18%0.53-0.250.09苹果8,273.00-0.67%19.83%-3.74%0.62-0.16-1.47淀粉2,463.00-0.44%9.40%0.15%0.600.01-0.05豆一3,904.00-1.39%8.61%-0.29%0.49-0.291.68豆二3,699.00-1.60%13.01%7.17%1.14-0.23-0.52豆粕3,014.00-2.11%11.03%1.84%0.54-0.35-1.48豆油8,328.000.07%10.80