【国投期货】周度期货价量总览-250912（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金834.222.28%9.96%-3.12%1.920.2038.03白银10,035.002.27%20.31%1.76%2.400.0439.49铜81,060.001.15%8.30%9.38%0.400.19-2.48镍121,980.000.55%11.18%7.79%1.290.181.99铝21,120.002.05%6.98%15.82%0.570.4515.36锡273,950.000.55%13.26%0.68%

2、2.190.010.83锌22,305.000.68%7.40%7.88%1.000.07-0.15铅17,040.000.83%6.17%9.75%0.880.082.23工业硅8,745.00-0.85%30.11%-1.26%1.51-0.04-0.77螺纹钢3,127.00-0.51%10.94%-7.61%0.80-0.160.88铁矿石799.501.27%18.92%-9.34%0.640.099.14焦炭1,625.50-1.28%29.20%-15.83%0.520.010.33焦煤1,144.50-1.21%40.41%-16.05%1.54-0.03-4.62热卷3,36

3、4.000.72%10.18%-8.75%0.410.07-5.65硅铁5,608.000.18%15.54%-3.74%0.660.10-2.02锰硅5,832.00-0.21%15.35%-3.36%0.450.07-1.69不锈钢12,950.000.23%7.76%-17.00%0.96-0.02-1.76原油475.30-1.39%22.50%13.12%4.480.0514.14燃料油2,717.00-1.52%25.84%7.18%2.170.120.61LU3,267.00-3.69%20.77%11.49%1.37-0.101.55LPG4,449.001.67%12.00%

4、21.49%1.040.141.74沥青3,368.00-2.01%16.46%24.03%0.710.04-1.75PVC4,876.00-0.75%8.75%-3.80%0.59-0.14-3.78聚乙烯7,169.00-1.05%6.11%-1.53%0.38-0.301.81聚丙烯6,913.00-0.69%5.17%-5.71%0.31-0.111.98苯乙烯7,020.00-1.22%13.91%-3.61%0.66-0.10-1.63PTA4,648.00-0.51%11.42%-9.52%0.530.05-2.64乙二醇4,272.00-1.91%10.96%-5.44%0.4

5、5-0.411.00短纤6,332.00-0.03%11.03%-10.16%0.720.10-0.88甲醇2,379.00-1.49%12.23%-8.25%0.60-0.18-0.48尿素1,663.00-2.92%19.27%0.29%0.55-0.202.97玻璃1,180.00-0.76%26.86%-1.53%1.61-0.072.64纯碱1,290.00-0.92%20.92%-27.03%0.88-0.010.03天然橡胶15,820.00-3.09%15.39%-1.56%2.02-0.35-8.40棉花13,860.00-1.00%8.34%-8.80%0.41-0.11-

6、2.43白糖5,540.000.31%5.60%-16.27%0.440.050.44玉米2,197.00-1.21%8.35%4.92%0.51-0.26-2.27苹果8,329.000.40%20.60%60.78%1.130.230.14淀粉2,474.00-1.79%9.39%-2.36%0.59-0.360.50豆一3,959.00-0.38%8.63%-22.85%0.500.090.25豆二3,759.000.05%12.14%-5.89%0.97-0.070.73豆粕3,079.000.39%10.83%-22.57%0.40-0.030.92豆油8,322.00-1.51%1