【国投期货】周度期货价量总览-250905（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金815.603.88%10.28%31.80%1.830.37146.45白银9,812.004.54%19.95%33.95%2.470.2836.77铜80,140.000.92%7.59%6.36%0.400.2453.67镍121,310.00-0.32%10.37%20.43%1.41-0.081.19铝20,695.00-0.22%6.03%5.90%0.610.09-2.20锡272,460.00-2.22%13.17

2、%23.63%2.41-0.22-10.92锌22,155.000.07%6.86%-3.91%1.180.153.59铅16,900.000.12%5.62%-3.72%0.680.021.33工业硅8,820.005.13%30.49%2.91%1.360.26-0.53螺纹钢3,143.00-0.54%11.84%7.91%0.70-0.019.43铁矿石789.500.25%20.86%19.03%0.680.106.07焦炭1,646.500.21%34.69%10.96%0.56-0.052.47焦煤1,158.500.65%48.13%0.15%1.79-0.150.11热卷3,

3、340.00-0.18%11.16%2.82%0.38-0.048.28硅铁5,598.000.57%16.15%-19.92%0.71-0.012.20锰硅5,844.000.90%15.88%5.91%0.50-0.012.28不锈钢12,850.000.27%9.36%4.38%1.45-0.094.98原油482.00-0.66%19.89%-2.93%3.220.05-7.78燃料油2,759.00-1.88%24.11%-1.24%2.36-0.18-0.59LU3,392.00-3.44%18.63%18.60%1.60-0.270.59LPG4,376.00-0.79%9.88

4、%-25.70%0.99-0.07-0.25沥青3,437.00-1.49%13.27%-3.99%1.37-0.051.15PVC4,913.000.12%9.10%-14.59%0.680.073.57聚乙烯7,245.00-0.58%6.21%-7.44%0.50-0.163.92聚丙烯6,961.00-0.19%5.48%1.33%0.39-0.063.73苯乙烯7,107.000.32%14.43%40.74%0.80-0.071.22PTA4,672.00-2.34%12.62%2.83%0.67-0.383.60乙二醇4,355.00-2.49%11.59%33.37%0.67-

5、0.25-0.13短纤6,334.00-2.28%12.28%5.54%1.11-0.422.53甲醇2,415.002.29%13.33%24.24%0.680.181.19尿素1,713.00-1.89%19.21%-9.38%0.82-0.162.15玻璃1,189.000.59%27.28%49.41%1.28-0.02-0.25纯碱1,302.000.46%28.67%1.89%0.840.051.42天然橡胶16,325.002.93%15.64%10.31%2.990.1911.11棉花14,000.00-1.69%9.14%26.02%0.57-0.17-5.56白糖5,523

6、.00-1.45%6.69%6.19%0.51-0.301.51玉米2,224.001.51%7.96%-17.29%0.510.27-0.62苹果8,381.00-0.08%12.81%0.21%0.690.18-2.75淀粉2,519.000.72%9.62%9.18%0.640.060.21豆一3,974.000.74%11.19%1.08%0.460.23-1.60豆二3,757.000.62%12.90%2.86%1.040.15-0.02豆粕3,067.000.39%13.99%1.82%0.400.21-1.65豆油8,450.001.10%9.65%-3.77%0.480.13