【国投期货】周度期货价量总览-250321（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金706.961.47%9.75%-17.64%2.830.2432.27白银8,207.00-2.06%15.43%-13.85%1.77-0.22-15.65铜80,610.000.14%11.09%-1.38%0.420.16-20.54镍129,190.00-3.34%19.70%25.48%2.15-0.31-24.21铝20,700.00-1.38%8.90%26.50%0.76-0.29-14.77锡276,150.00

2、-4.05%35.78%4.38%6.57-0.22-12.92锌23,770.00-1.59%12.43%4.52%1.40-0.13-3.09铅17,430.00-1.75%8.76%5.67%0.94-0.42-2.03工业硅9,770.00-1.86%9.47%-4.09%0.52-0.28-0.09螺纹钢3,156.00-3.40%14.66%-1.28%0.73-0.538.06铁矿石757.50-4.60%18.40%-4.04%0.70-0.44-2.37焦炭1,536.00-6.48%20.94%-5.02%0.37-0.512.96焦煤1,010.00-7.17%22.70

3、%-2.03%0.62-0.555.62热卷3,351.00-2.67%14.06%2.23%0.48-0.50-2.54硅铁5,976.00-1.16%7.77%9.08%0.43-0.16-0.74锰硅6,072.00-3.86%11.28%2.41%0.50-0.451.98不锈钢13,350.00-1.95%8.92%25.33%1.20-0.37-10.40原油534.502.95%24.22%13.59%3.700.24-0.66燃料油3,156.001.02%25.28%13.14%3.270.11-1.24LU3,635.002.16%24.58%16.99%1.610.23-

4、0.84LPG4,677.00-0.36%13.43%-0.82%1.46-0.181.78沥青3,537.000.68%18.92%26.26%1.300.06-1.67PVC5,020.00-0.95%10.24%-2.26%0.59-0.15-0.31聚乙烯7,655.00-1.73%6.63%-4.35%0.58-0.520.62聚丙烯7,254.00-0.51%5.77%0.28%0.53-0.250.78苯乙烯7,849.00-2.63%15.51%2.86%1.32-0.242.82PTA4,878.000.95%14.81%1.86%0.53-0.01-2.68乙二醇4,396

5、.00-2.70%11.17%14.31%0.43-0.361.69短纤6,594.00-1.14%8.54%-1.23%0.65-0.230.30甲醇2,554.00-1.43%16.26%5.48%0.81-0.20-0.53尿素1,841.004.07%18.54%22.26%1.090.302.16玻璃1,173.000.86%21.89%-4.07%0.92-0.106.08纯碱1,410.00-2.56%23.20%-16.04%0.74-0.260.49天然橡胶16,940.00-1.40%13.99%6.02%1.67-0.19-0.01棉花13,650.00-0.22%6.8

6、4%2.00%0.320.130.08白糖6,078.000.80%8.78%31.46%0.740.004.73玉米2,289.00-0.87%9.60%-4.33%0.40-0.204.33苹果7,226.00-2.32%23.21%16.41%1.080.06-0.80淀粉2,681.00-0.48%11.18%-4.77%0.57-0.070.10豆一3,887.00-3.04%19.17%0.98%0.90-0.371.80豆二3,505.00-1.32%21.60%-5.77%1.58-0.070.02豆粕2,861.00-1.38%23.29%-1.93%0.94-0.03-3.