【国投期货】周度期货价量总览-250314（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金694.962.28%11.84%-1.81%3.770.2789.66白银8,358.003.85%17.91%0.03%3.370.1950.55铜80,500.002.72%11.25%25.91%0.500.1247.94镍133,660.003.17%15.70%-3.44%1.900.1814.03铝20,990.000.62%7.03%-8.80%0.720.039.62锡287,800.009.47%34.28%10

2、6.84%4.140.0121.51锌24,140.000.75%11.89%-8.38%1.78-0.154.99铅17,725.001.75%8.24%14.14%0.880.302.14工业硅9,955.00-1.63%9.87%11.56%0.62-0.20-0.43螺纹钢3,267.000.46%14.85%-3.92%0.790.15-1.11铁矿石794.002.58%19.17%-10.79%0.770.186.46焦炭1,642.50-0.88%22.04%3.05%0.41-0.030.73焦煤1,088.000.46%23.17%-4.31%0.710.02-0.02热卷

3、3,443.002.38%13.75%-0.45%0.500.256.05硅铁6,046.00-0.59%7.12%-4.34%0.40-0.091.18锰硅6,316.00-1.44%11.01%-62.85%0.54-0.25-0.52不锈钢13,615.001.72%7.11%-15.48%1.160.263.43原油521.801.81%21.33%-18.12%4.64-0.15-5.17燃料油3,124.000.45%22.35%-17.00%2.91-0.190.30LU3,558.000.82%21.01%-17.51%1.39-0.230.41LPG4,694.002.47%

4、13.54%-12.90%1.470.183.18沥青3,513.00-0.59%14.99%-10.62%1.17-0.300.11PVC5,068.00-0.82%10.48%-12.49%0.65-0.180.92聚乙烯7,790.00-1.18%6.93%-10.81%0.71-0.292.50聚丙烯7,291.00-0.38%5.76%-6.46%0.59-0.261.37苯乙烯8,123.00-0.05%15.08%44.96%1.260.041.95PTA4,832.00-0.66%14.54%-1.70%0.50-0.172.99乙二醇4,518.00-0.44%9.77%15

5、.07%0.39-0.02-0.87短纤6,670.00-0.68%8.65%-2.63%0.46-0.200.26甲醇2,591.000.00%15.42%23.40%0.97-0.010.51尿素1,769.00-0.56%15.16%-21.02%0.82-0.19-1.23玻璃1,163.00-1.61%22.82%-1.68%0.72-0.072.37纯碱1,447.000.63%27.64%-11.32%0.780.00-0.91天然橡胶17,180.00-1.15%13.20%-22.09%1.71-0.120.17棉花13,680.000.74%6.71%-8.65%0.290

6、.07-2.77白糖6,030.001.86%6.68%-8.23%0.620.254.83玉米2,309.000.04%10.04%7.46%0.460.070.12苹果7,398.002.11%19.94%-4.01%0.950.26-0.77淀粉2,694.000.37%11.74%-1.69%0.620.020.55豆一4,009.00-3.09%18.99%4.25%1.04-0.260.86豆二3,552.001.20%22.92%14.77%1.450.11-3.03豆粕2,901.000.55%23.75%13.26%1.170.11-8.50豆油8,068.001.10%14