【国投期货】周度期货价量总览-250214（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金688.402.76%14.37%4.27%1.830.447.85白银8,254.002.47%27.01%6.51%2.280.2213.68铜78,090.001.09%12.00%-5.03%0.440.2466.55镍124,690.00-1.97%19.92%0.85%1.650.150.61铝20,710.000.53%10.76%-12.99%0.670.2416.44锡263,020.001.44%18.11%3.

2、77%1.95-0.047.53锌24,125.000.46%18.10%-5.18%1.360.091.55铅17,130.00-0.26%10.70%-13.98%0.750.042.26工业硅10,725.00-1.88%20.97%-10.49%1.00-0.22-2.18螺纹钢3,262.00-2.68%14.66%5.76%0.78-0.287.99铁矿石810.50-0.80%20.08%7.47%0.66-0.0312.74焦炭1,681.50-5.88%29.12%-6.19%0.54-0.481.72焦煤1,085.00-5.94%31.30%-1.78%0.60-0.28

3、2.93热卷3,377.00-2.09%14.26%1.87%0.36-0.291.98硅铁6,258.00-4.02%19.55%2.15%1.11-0.494.70锰硅6,354.00-13.10%47.40%38.28%1.69-0.5926.03不锈钢13,090.00-0.80%15.68%-0.70%0.78-0.186.22原油595.70-1.34%33.60%13.21%3.750.05-8.92燃料油3,425.00-1.89%36.36%11.41%2.740.141.34LU3,987.001.55%25.68%15.55%1.160.22-2.53LPG4,299.0

4、0-1.58%20.69%3.52%1.64-0.04-1.29沥青3,827.000.39%20.57%-1.43%1.290.054.56PVC5,229.00-0.02%18.18%-5.86%0.920.050.79聚乙烯7,819.000.55%8.40%-10.82%0.560.15-0.93聚丙烯7,395.00-0.08%7.80%-8.96%0.550.180.27苯乙烯8,534.00-1.14%13.92%1.25%0.81-0.11-0.01PTA5,106.000.00%18.98%-10.34%0.62-0.044.97乙二醇4,718.000.40%10.34%-

5、20.80%0.52-0.021.42短纤6,998.000.26%14.52%-8.40%0.510.15-1.67甲醇2,526.00-2.40%12.56%-18.09%0.72-0.352.15尿素1,820.005.14%20.23%0.48%0.860.36-0.20玻璃1,261.00-6.04%31.10%3.48%0.93-0.30-6.33纯碱1,458.000.28%25.09%8.47%0.860.08-14.11天然橡胶17,935.002.49%18.04%-15.00%2.630.160.81棉花13,740.000.77%9.09%-4.23%0.350.252

6、.41白糖5,981.002.48%12.79%2.35%0.680.32-4.20玉米2,303.000.74%6.83%-0.27%0.380.12-0.45苹果7,337.006.33%30.32%-4.23%0.820.45-1.83淀粉2,575.001.82%9.66%3.06%0.700.320.14豆一4,071.00-0.20%12.43%4.14%0.72-0.190.51豆二3,524.00-2.36%21.36%-2.80%1.28-0.282.43豆粕2,883.00-0.89%20.85%-5.29%0.840.03-1.42豆油7,964.00-2.88%20.5