【国投期货】周度期货价量总览-250207（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金669.903.45%13.78%87.91%0.95-0.07-107.41白银8,055.004.79%25.35%38.98%1.50-0.16-12.61铜77,250.002.26%12.64%6.76%0.420.47-9.50镍127,190.002.45%19.75%26.34%1.530.41-9.13铝20,600.001.78%12.37%5.04%0.690.29-5.63锡259,290.004.21%17

2、.45%7.58%2.090.474.54锌24,015.001.52%19.09%16.97%1.560.31-6.11铅17,175.003.00%12.44%52.40%0.870.53-0.38工业硅10,930.00-0.18%23.43%2.74%1.220.11-2.00螺纹钢3,352.00-0.89%13.87%11.29%0.68-0.03-31.16铁矿石817.000.80%18.69%4.02%0.53-0.01-20.87焦炭1,786.500.08%31.04%21.69%0.750.122.82焦煤1,153.501.63%31.86%14.90%0.660.0

3、70.77热卷3,449.00-1.03%14.00%17.79%0.33-0.01-27.56硅铁6,520.002.64%19.13%25.97%1.750.094.80锰硅7,312.006.74%34.28%43.84%1.420.2319.03不锈钢13,400.000.53%15.79%-7.44%0.700.24-2.35原油603.800.23%29.68%0.47%3.430.30-18.90燃料油3,679.004.10%32.64%11.72%2.770.33-1.53LU3,951.00-1.62%22.24%1.99%1.250.15-4.03LPG4,368.001

4、.89%19.99%-18.97%1.120.29-3.53沥青3,812.002.61%20.87%-1.35%0.840.49-3.82PVC5,230.00-0.72%19.31%5.67%0.860.02-7.38聚乙烯7,776.00-0.12%9.42%-1.65%0.530.06-7.18聚丙烯7,401.000.27%8.57%-4.77%0.560.04-4.42苯乙烯8,632.00-0.83%13.75%2.33%0.83-0.09-5.38PTA5,106.002.28%21.16%2.09%0.590.50-10.27乙二醇4,699.00-0.47%13.06%-1

5、.69%0.580.06-1.95短纤6,954.001.10%15.78%-0.01%0.810.32-1.26甲醇2,588.001.33%15.34%-7.53%0.800.10-3.64尿素1,731.00-1.98%20.14%14.24%0.74-0.17-1.67玻璃1,342.00-1.47%30.05%3.38%0.800.07-0.04纯碱1,454.00-1.82%23.13%9.94%0.80-0.01-4.71天然橡胶17,500.000.29%21.22%6.86%2.010.29-13.45棉花13,635.00-0.40%9.49%6.28%0.340.39-2

6、4.43白糖5,836.000.33%12.50%2.62%0.55-0.29-12.71玉米2,286.000.13%6.85%8.78%0.40-0.05-17.31苹果6,900.00-3.43%31.65%22.87%0.800.03-1.28淀粉2,529.000.00%9.37%11.94%0.84-0.06-1.81豆一4,079.001.32%11.93%11.43%0.540.21-2.70豆二3,609.004.67%21.98%22.26%1.140.43-2.06豆粕2,909.003.08%22.02%28.08%0.680.08-59.30豆油8,200.005.7