【国投期货】周度期货价量总览-250124（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金648.901.28%7.19%-4.51%1.270.1821.06白银7,778.00-0.70%17.67%-1.67%2.690.03-20.34铜75,870.00-0.88%11.68%31.78%0.39-0.03-25.12镍123,710.00-3.72%16.21%11.29%2.50-0.45-1.30铝20,400.00-0.34%11.31%11.87%0.67-0.17-4.33锡247,850.00-0

2、.92%16.46%9.69%3.20-0.12-3.61锌23,875.00-1.44%16.29%1.96%1.52-0.11-11.95铅16,730.000.27%12.74%-3.32%0.89-0.12-1.10工业硅10,590.00-2.71%19.43%-6.58%1.56-0.36-3.04螺纹钢3,377.000.15%13.27%1.88%0.810.01-8.68铁矿石806.500.37%20.03%-5.52%0.570.000.93焦炭1,764.50-1.86%25.62%9.43%0.61-0.06-1.25焦煤1,131.00-3.79%27.70%10.

3、66%0.67-0.20-0.39热卷3,473.00-0.32%12.31%1.99%0.36-0.02-2.81硅铁6,360.00-2.30%15.00%33.67%0.89-0.23-5.83锰硅6,882.002.11%23.77%12.42%1.420.072.93不锈钢13,040.00-2.10%15.31%37.41%1.07-0.15-6.57原油605.50-4.16%29.46%7.36%4.51-0.38-0.66燃料油3,613.00-1.63%27.79%4.11%3.46-0.18-5.76LU4,015.00-5.66%21.85%5.40%1.13-0.57

4、-3.36LPG4,310.00-5.59%24.72%11.52%0.98-0.62-8.60沥青3,750.00-1.19%20.75%5.40%0.98-0.23-1.94PVC5,175.00-2.84%17.10%16.65%0.95-0.19-0.81聚乙烯7,739.00-1.78%9.17%-3.82%0.57-0.330.02聚丙烯7,335.00-1.79%8.86%-2.59%0.59-0.50-1.21苯乙烯8,694.001.15%14.33%7.80%0.720.11-1.67PTA5,024.00-4.30%20.92%7.11%0.56-0.54-9.51乙二醇

5、4,719.00-1.93%13.45%-2.84%0.51-0.33-4.83短纤6,912.00-3.49%15.85%7.55%0.70-0.41-4.75甲醇2,556.00-1.84%16.65%-5.52%0.79-0.23-4.82尿素1,773.002.31%18.12%-2.94%0.730.29-1.94玻璃1,397.00-3.92%27.61%-3.46%0.98-0.25-8.00纯碱1,508.00-0.20%20.24%-5.55%0.880.07-8.28天然橡胶17,430.00-0.26%20.08%-2.86%2.800.01-5.30棉花13,590.0

6、0-0.51%8.68%30.80%0.33-0.04-5.10白糖5,826.000.29%12.27%1.28%0.650.24-3.49玉米2,267.00-1.05%7.43%12.13%0.36-0.15-2.70苹果6,890.001.70%22.02%-9.11%0.750.130.82淀粉2,508.00-0.75%8.39%15.66%0.69-0.07-1.25豆一4,032.000.10%10.67%-3.46%0.610.03-1.17豆二3,451.001.26%17.97%-0.51%1.390.030.35豆粕2,840.002.20%16.87%-6.43%0.