【国投期货】周度期货价量总览-250523（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金780.103.76%29.63%-7.33%1.520.4176.60白银8,263.002.00%17.54%8.45%2.040.2910.29铜77,790.00-0.45%9.91%-12.87%0.43-0.12-10.39镍122,610.00-1.17%13.81%-5.36%1.88-0.206.22铝20,155.000.12%11.07%-4.78%0.660.22-3.86锡264,600.00-0.06%1

2、1.52%-33.10%2.25-0.10-1.38锌22,215.00-0.63%11.40%-19.48%1.33-0.10-0.38铅16,860.00-0.21%9.08%-6.10%1.07-0.080.54工业硅7,915.00-2.82%24.65%-8.02%1.46-0.200.09螺纹钢3,046.00-1.17%15.85%-8.38%0.58-0.234.05铁矿石718.00-1.37%22.53%-5.98%0.41-0.05-3.42焦炭1,383.00-4.32%26.47%-6.59%0.39-0.401.83焦煤801.50-5.98%27.88%-1.01

3、%0.84-0.407.24热卷3,189.00-1.15%15.09%-6.58%0.32-0.221.05硅铁5,512.00-3.37%17.68%-0.16%0.69-0.32-1.54锰硅5,718.00-2.39%29.29%38.29%1.11-0.15-3.11不锈钢12,875.00-0.69%9.33%-1.95%0.91-0.04-1.28原油452.80-0.75%33.94%-2.12%4.44-0.042.26燃料油2,995.000.20%27.42%-1.20%3.440.00-0.27LU3,508.00-1.79%23.30%-11.23%1.21-0.23

4、-1.36LPG4,041.00-3.63%16.47%7.42%1.14-0.500.20沥青3,516.001.59%17.46%-6.81%1.380.032.39PVC4,854.00-1.88%18.40%-3.26%0.91-0.16-1.11聚乙烯7,085.00-2.09%15.27%1.01%0.62-0.39-0.55聚丙烯6,948.00-2.04%11.10%3.69%0.59-0.472.21苯乙烯7,439.00-2.90%29.86%4.80%3.26-0.22-2.65PTA4,716.00-1.21%23.60%-4.45%0.90-0.06-1.28乙二醇4

5、,403.00-1.28%19.89%-5.47%0.88-0.10-2.18短纤6,450.00-1.53%18.80%-0.34%1.09-0.17-0.22甲醇2,222.00-2.71%21.82%0.24%0.72-0.411.85尿素1,827.00-2.66%29.57%0.85%0.75-0.26-2.70玻璃1,000.00-0.50%27.19%-2.82%0.970.022.00纯碱1,253.00-2.79%30.17%-3.42%0.75-0.026.49天然橡胶14,535.00-2.48%17.57%-1.26%2.76-0.324.78棉花13,410.000.

6、15%11.80%-6.07%0.270.01-4.92白糖5,833.00-0.38%8.24%-14.76%0.49-0.13-2.34玉米2,327.00-0.34%8.52%-5.43%0.37-0.050.13苹果7,562.00-2.55%14.59%-26.04%0.74-0.17-1.26淀粉2,663.00-0.82%7.66%-15.56%0.46-0.130.20豆一4,172.000.10%13.19%-23.07%0.900.001.99豆二3,571.001.45%12.21%-23.52%1.010.18-1.53豆粕2,952.001.83%12.15%0.34