【国投期货】周度期货价量总览-250425（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金787.20-0.48%30.68%71.74%4.810.1220.17白银8,280.001.47%34.10%-1.02%2.860.0712.78铜77,440.001.71%31.84%0.26%0.710.029.02镍125,800.000.05%29.54%-0.32%2.59-0.04-2.25铝20,030.001.70%18.39%3.34%0.780.360.26锡262,840.002.57%39.16%4

2、.55%4.240.29-2.27锌22,750.003.17%21.83%2.49%1.520.20-1.00铅16,945.000.53%16.16%-4.65%0.90-0.01-1.16工业硅8,780.000.34%18.66%-4.96%1.44-0.060.29螺纹钢3,101.000.81%16.70%13.85%0.78-0.08-10.71铁矿石709.001.43%27.54%3.18%0.73-0.115.60焦炭1,566.000.87%34.38%4.55%0.700.08-0.81焦煤956.000.37%31.56%10.46%1.11-0.05-5.46热卷3

3、,204.000.72%17.01%13.36%0.44-0.03-4.56硅铁5,640.00-0.74%12.41%7.08%0.56-0.14-2.20锰硅5,796.00-1.70%14.85%16.83%0.57-0.14-1.27不锈钢12,680.00-0.78%17.19%1.43%1.10-0.13-0.33原油496.101.10%45.39%1.85%5.250.26-0.45燃料油3,028.001.51%40.78%4.44%3.860.25-0.86LU3,477.000.93%36.85%1.32%2.340.270.01LPG4,384.000.09%23.47

4、%1.88%0.910.02-1.26沥青3,401.000.89%31.23%-1.48%1.320.06-1.04PVC4,961.00-1.41%15.51%-5.30%0.82-0.230.15聚乙烯7,150.000.10%19.58%1.61%0.68-0.020.60聚丙烯7,097.00-0.38%10.60%-0.77%0.71-0.07-1.28苯乙烯7,197.00-0.95%36.22%0.75%1.50-0.071.79PTA4,400.001.62%41.40%2.71%1.030.17-2.00乙二醇4,160.00-0.76%32.25%3.72%0.940.0

5、8-2.25短纤6,046.001.44%33.28%2.78%1.140.18-0.90甲醇2,288.000.97%21.71%0.64%0.870.04-4.00尿素1,757.00-0.90%24.26%-0.68%1.16-0.240.18玻璃1,121.00-0.09%30.03%-18.58%1.16-0.20-18.37纯碱1,365.003.10%25.80%24.24%0.980.11-2.93天然橡胶14,720.000.89%34.82%3.28%3.970.10-2.70棉花12,990.000.81%18.17%8.25%0.360.02-2.52白糖5,974.0

6、00.37%11.18%3.53%0.75-0.07-2.17玉米2,336.002.10%7.42%10.21%0.470.464.01苹果8,086.005.37%23.23%-22.77%1.310.293.97淀粉2,709.002.61%8.12%15.60%0.700.472.36豆一4,237.002.94%17.39%22.61%1.570.222.55豆二3,693.002.13%18.50%0.51%1.120.350.76豆粕3,031.000.33%20.12%-2.17%0.730.07-1.32豆油7,934.002.99%16.66%3.33%0.680.456.