【国投期货】周度期货价量总览-250411（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金757.302.47%17.10%71.97%3.220.6184.28白银7,970.00-3.81%35.10%112.45%2.940.44-1.08铜75,230.00-4.60%31.88%122.18%1.210.23-44.77镍121,300.00-4.74%31.12%49.90%3.120.35-1.03铝19,695.00-3.55%18.14%119.57%1.490.080.75锡257,450.00-10

2、.54%49.12%29.05%6.120.16-17.78锌22,660.00-2.14%21.22%58.69%3.020.20-7.19铅16,825.00-1.61%16.96%46.72%1.420.23-2.47工业硅9,455.00-3.72%15.59%19.35%1.04-0.35-5.93螺纹钢3,131.00-3.10%15.71%28.82%1.11-0.09-19.33铁矿石708.00-4.77%28.76%35.17%1.270.00-16.78焦炭1,522.00-6.54%32.80%10.94%0.75-0.15-5.55焦煤892.50-10.84%27.

3、75%12.76%1.23-0.28-14.35热卷3,242.00-3.51%16.33%34.37%0.76-0.21-8.39硅铁5,878.00-0.03%10.33%17.28%0.780.11-1.09锰硅5,956.00-3.15%13.72%19.55%0.65-0.19-0.05不锈钢12,700.00-5.44%17.30%60.81%2.36-0.23-4.17原油472.80-12.77%43.06%108.44%10.96#DIV/0!2.16燃料油2,894.00-10.35%38.86%106.22%4.69#DIV/0!-0.05LU3,378.00-9.46%

4、35.55%84.16%2.49#DIV/0!0.23LPG4,394.00-5.69%21.01%109.47%1.97-0.37-5.50沥青3,315.00-8.17%33.01%85.81%1.81#DIV/0!-0.25PVC4,930.00-2.74%16.94%31.71%1.270.14-4.03聚乙烯7,252.00-4.98%18.98%173.83%1.39-0.07-3.62聚丙烯7,189.00-1.75%10.38%59.73%1.870.14-2.88苯乙烯7,520.00-3.90%35.32%90.73%1.99#DIV/0!11.48PTA4,358.00-

5、9.25%39.57%176.97%1.66#DIV/0!-8.02乙二醇4,279.00-3.60%31.03%114.73%1.470.134.32短纤6,136.00-5.89%31.80%152.31%1.20#DIV/0!-4.71甲醇2,392.00-2.53%23.19%25.94%1.590.04-4.40尿素1,870.00-1.27%24.45%23.44%1.840.24-4.36玻璃1,146.00-4.34%35.13%-3.81%1.79-0.10-23.55纯碱1,327.00-3.91%19.51%7.47%1.140.05-17.69天然橡胶14,995.00

6、-7.98%33.96%86.26%4.43#DIV/0!-11.48棉花12,810.00-5.18%16.94%147.47%1.01-0.28-6.37白糖6,086.00-1.66%11.72%42.61%1.110.07-12.47玉米2,270.00-0.61%7.13%-2.07%0.56-0.16-1.93苹果8,059.002.12%31.27%0.73%1.520.341.75淀粉2,663.00-0.11%7.36%0.52%0.620.01-0.71豆一4,186.005.20%14.59%2.12%1.760.19-1.04豆二3,487.000.03%15.90%-