【国投期货】周度期货价量总览-250725（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金777.320.04%12.11%8.88%1.150.1429.31白银9,392.001.28%14.74%6.39%2.000.18-21.41铜79,250.001.03%11.02%8.11%0.480.007.27镍124,360.003.13%13.55%-2.59%2.200.298.73铝20,760.001.22%9.94%19.17%0.510.123.46锡271,630.002.68%15.43%6.80%

2、4.910.237.86锌22,885.002.65%14.07%28.29%1.360.342.15铅16,955.000.65%7.59%-11.79%0.850.05-0.08工业硅9,725.0011.85%42.16%17.35%3.430.241.14螺纹钢3,356.006.64%16.64%46.68%1.430.3411.10铁矿石802.502.23%20.75%25.20%0.88-0.05-18.35焦炭1,763.0016.14%33.70%29.75%1.670.495.61焦煤1,259.0035.96%50.73%54.67%4.700.8856.65热卷3,5

3、07.005.95%16.27%44.49%0.710.3810.40硅铁6,166.0011.95%36.16%64.42%1.930.284.91锰硅6,414.0010.51%30.90%119.78%1.360.249.12不锈钢13,030.002.40%9.23%0.58%1.660.273.73原油512.90-0.56%21.13%-49.31%3.68-0.040.85燃料油2,915.000.10%17.98%-51.42%2.640.101.58LU3,613.00-0.61%14.33%-57.51%1.48-0.07-1.12LPG4,047.001.43%13.83

4、%-38.51%1.360.192.05沥青3,615.00-1.09%9.36%-55.52%0.98-0.18-2.77PVC5,373.008.83%24.63%61.62%2.080.471.77聚乙烯7,456.003.33%10.54%-5.38%0.910.45-0.45聚丙烯7,221.002.97%9.62%-8.60%0.940.470.73苯乙烯7,587.004.52%17.75%-21.67%1.370.44-0.39PTA4,936.004.05%11.54%-38.50%1.010.314.10乙二醇4,545.003.86%9.69%-39.08%0.870.3

5、62.83短纤6,606.003.67%11.24%-21.55%1.310.430.10甲醇2,519.006.51%18.92%-9.47%1.540.463.33尿素1,803.003.32%19.25%32.12%1.490.160.44玻璃1,362.0025.99%58.69%60.25%3.880.58-4.10纯碱1,440.0018.42%43.77%74.17%3.490.48-17.51天然橡胶15,585.005.23%14.03%-8.64%3.100.361.38棉花14,170.00-0.70%8.22%0.35%0.46-0.23-2.59白糖5,876.000

6、.86%4.58%-12.50%0.570.193.48玉米2,311.00-0.13%6.48%-6.18%0.54-0.04-5.61苹果8,005.001.55%6.71%-19.35%0.460.26-0.24淀粉2,665.000.26%6.75%-4.75%0.49-0.04-1.69豆一4,224.000.84%7.49%-15.66%0.780.231.29豆二3,661.00-1.74%9.81%-11.64%1.21-0.170.06豆粕3,021.00-1.15%12.39%-5.58%0.690.03-7.69豆油8,144.00-0.20%8.64%-19.62%0.