【国投期货】周度期货价量总览-250620（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金778.58-1.99%11.35%-28.82%1.12-0.50-81.26白银8,664.00-1.44%23.96%12.96%1.59-0.07-21.97铜77,990.00-0.03%8.34%2.78%0.360.01-25.88镍118,280.00-1.37%12.05%-0.27%1.13-0.272.03铝20,465.000.12%10.16%9.96%0.670.075.55锡260,560.00-1.1

2、9%21.27%-0.99%3.34-0.19-3.37锌21,845.000.14%13.78%2.21%1.31-0.04-9.22铅16,810.00-0.80%8.45%-5.01%0.85-0.20-0.53工业硅7,390.001.51%28.54%-4.94%1.530.21-1.89螺纹钢2,992.000.77%11.06%-0.35%0.610.162.11铁矿石703.000.00%13.81%-0.82%0.620.03-2.07焦炭1,384.502.59%26.84%-0.60%0.530.140.34焦煤795.002.65%38.64%-0.42%1.670.2

3、20.30热卷3,116.001.10%11.64%2.39%0.320.29-1.00硅铁5,300.002.08%17.45%10.74%0.640.150.45锰硅5,616.002.56%22.07%-9.83%0.590.15-3.05不锈钢12,505.00-0.36%9.54%1.75%0.65-0.05-0.96原油566.608.82%41.34%5.16%11.810.2616.88燃料油3,363.004.93%36.25%0.27%4.770.200.97LU3,965.003.55%30.86%5.43%2.410.171.54LPG4,550.004.79%25.0

4、7%2.55%2.890.413.28沥青3,747.003.28%16.74%3.47%1.030.322.78PVC4,903.000.91%14.55%-4.83%1.070.360.30聚乙烯7,415.002.16%13.11%7.75%0.920.280.14聚丙烯7,242.002.16%10.22%3.94%0.790.343.15苯乙烯7,734.001.23%24.73%-2.68%3.010.02-1.28PTA4,978.004.10%23.67%3.29%1.320.153.64乙二醇4,501.003.85%16.07%15.66%1.180.352.89短纤6,8

5、24.005.31%18.20%6.64%1.290.461.06甲醇2,529.005.86%21.79%8.52%2.740.297.54尿素1,730.004.15%25.40%83.22%1.570.20-2.81玻璃1,007.003.18%30.02%-5.14%0.920.223.32纯碱1,173.001.47%22.76%0.75%0.750.32-3.72天然橡胶13,900.000.18%26.58%0.66%2.190.01-2.90棉花13,495.000.00%5.62%-0.12%0.280.160.43白糖5,720.000.99%7.03%34.22%0.58

6、0.351.00玉米2,409.000.21%6.16%-4.79%0.560.17-0.32苹果7,731.001.92%13.70%-5.20%0.660.232.41淀粉2,701.00-0.07%7.67%-3.36%0.700.04-2.05豆一4,259.000.42%8.95%-4.13%0.610.170.81豆二3,750.002.71%9.39%-3.64%1.000.390.11豆粕3,067.000.85%9.19%-12.89%0.490.097.21豆油8,156.004.75%12.83%31.28%0.810.4113.00棕榈油8,536.004.86%19.