【国投期货】周度期货价量总览-260417（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金1,054.020.54%46.20%-5.52%1.160.0512.98白银19,570.005.31%79.66%-9.40%2.750.2795.60铜102,290.003.91%18.46%-22.69%0.610.3924.25镍143,730.008.06%17.52%9.44%2.580.4925.08铝25,520.003.45%18.92%-1.81%1.040.3644.22锡390,660.004.23%4

2、0.95%-18.57%6.320.173.18锌24,020.001.72%8.86%-41.40%1.110.201.98铅16,775.000.54%7.74%-35.54%0.940.021.40工业硅8,550.003.64%18.00%0.77%1.390.40-4.47螺纹钢3,133.001.10%6.95%7.11%0.320.17-7.92铁矿石778.503.32%18.08%7.82%0.520.29-1.57焦炭1,695.003.35%32.21%6.65%0.580.26-1.76焦煤1,226.001.91%49.60%1.06%1.420.073.45热卷3,

3、324.001.56%6.65%12.83%0.280.300.64硅铁5,700.000.42%22.73%-5.72%0.660.20-0.21锰硅6,230.001.17%24.63%-4.50%0.650.09-1.96不锈钢15,085.004.76%14.35%-2.62%2.220.3815.93原油636.200.87%93.20%-9.31%1.41-0.02-37.59燃料油3,975.00-2.07%93.73%-5.69%2.60-0.11-2.60LU4,479.00-1.06%94.85%-10.07%1.000.09-0.76LPG5,428.000.41%77.

4、26%-11.02%1.610.060.31沥青4,099.00-0.05%50.64%-21.50%2.300.02-0.25PVC5,093.000.51%44.16%-7.30%1.590.08-2.26聚乙烯8,129.00-0.61%60.56%-8.05%2.020.090.10聚丙烯8,429.000.72%63.57%-8.27%1.940.092.72苯乙烯9,937.00-0.06%65.11%-1.98%2.530.076.50PTA6,386.004.18%61.18%1.81%1.380.1411.05乙二醇4,960.000.34%75.48%-7.05%2.440

5、.083.52短纤8,074.002.75%47.78%-1.28%0.800.170.07甲醇2,916.002.89%76.34%-7.94%3.350.131.11尿素1,935.003.14%16.56%13.35%1.010.301.47玻璃1,078.000.56%21.29%-9.23%0.830.092.77纯碱1,238.001.14%24.48%-5.20%0.840.30-6.92天然橡胶16,630.00-1.10%13.30%-27.09%1.70-0.12-2.90棉花15,935.001.46%13.78%15.41%0.770.2410.28白糖5,352.00

6、0.51%9.17%-16.76%0.61-0.100.60玉米2,402.000.25%9.08%-0.13%0.71-0.052.59苹果8,103.00-1.59%25.90%-16.34%0.840.13-1.26淀粉2,772.000.25%12.66%0.92%0.70-0.040.15豆一4,809.00-1.64%21.77%-11.61%1.36-0.29-5.66豆二3,604.00-0.83%12.00%-24.41%0.90-0.290.13豆粕2,958.00-0.64%9.71%-33.83%0.42-0.162.12豆油8,466.00-0.47%16.02%-7