【国投期货】周度期货价量总览-260109（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金1,006.482.96%17.43%6.03%1.380.2429.27白银18,731.009.70%58.66%15.36%5.930.1473.81铜101,410.003.23%26.11%27.91%1.320.16105.16镍139,090.004.70%48.04%56.77%7.610.2121.58铝24,330.006.13%21.07%54.61%2.370.2930.83锡352,540.009.17%3

2、5.59%17.32%7.750.3918.71锌23,970.002.99%17.54%17.08%1.830.228.13铅17,355.000.00%15.76%46.64%1.360.165.44工业硅8,715.00-1.64%28.02%14.42%1.92-0.152.32螺纹钢3,144.000.70%12.76%10.93%0.71-0.129.29铁矿石814.503.17%18.41%24.89%0.530.2412.42焦炭1,748.003.25%37.18%16.17%0.81-0.094.86焦煤1,195.507.22%42.77%4.74%2.610.1722

3、.34热卷3,294.000.73%10.96%19.48%0.44-0.039.54硅铁5,632.00-0.71%19.76%45.76%1.11-0.212.85锰硅5,904.00-0.27%11.22%44.22%0.88-0.173.23不锈钢13,860.004.76%22.55%65.47%2.650.256.81原油432.700.12%25.12%40.48%2.36-0.228.75燃料油2,514.002.74%23.30%-4.66%3.43-0.045.02LU3,032.003.30%24.97%26.94%1.420.121.03LPG4,221.002.15%

4、22.27%3.30%1.270.090.29沥青3,171.004.45%26.35%15.32%1.79-0.253.67PVC4,897.001.91%23.87%7.03%1.300.1410.67聚乙烯6,674.003.12%17.02%6.38%0.960.232.60聚丙烯6,514.002.61%13.36%-4.16%0.790.223.38苯乙烯6,895.001.53%16.01%-11.86%1.140.050.58PTA5,108.00-0.04%24.19%3.68%0.90-0.08-11.17乙二醇3,866.001.66%28.90%4.97%0.880.1

5、21.80短纤6,486.00-0.43%16.52%-1.69%1.38-0.07-1.46甲醇2,273.002.57%19.78%27.33%1.73-0.07-4.42尿素1,777.001.60%10.57%-11.70%0.640.145.31玻璃1,144.005.24%28.91%17.11%1.720.108.10纯碱1,228.001.57%33.82%43.45%1.36-0.0514.45天然橡胶16,030.002.72%13.57%2.07%1.670.2211.83棉花14,675.000.62%13.35%44.20%0.600.03-12.85白糖5,288.

6、000.70%10.87%-5.52%0.430.18-8.04玉米2,263.001.66%10.06%-16.09%0.570.304.71苹果9,689.006.24%23.33%52.62%1.020.344.16淀粉2,535.000.80%9.19%-12.98%0.570.110.50豆一4,378.003.23%14.44%18.51%0.620.265.23豆二3,519.001.73%12.48%-7.35%0.580.292.85豆粕2,786.001.35%11.36%3.93%0.430.3412.97豆油7,994.001.68%9.36%7.62%0.380.10